Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.49 8.54 8.45 8.46 305.7K
09:35 8.48 8.53 8.44 8.46 133.7K
09:40 8.47 8.57 8.47 8.53 163.3K
09:45 8.54 8.61 8.54 8.59 66.0K
09:50 8.60 8.70 8.58 8.68 184.5K
09:55 8.65 8.72 8.61 8.71 117.3K
10:00 8.72 8.74 8.69 8.70 62.1K
10:05 8.69 8.73 8.63 8.64 59.7K
10:10 8.64 8.70 8.60 8.70 58.4K
10:15 8.71 8.73 8.68 8.70 70.2K
10:20 8.71 8.71 8.68 8.69 69.2K
10:25 8.69 8.73 8.69 8.71 100.4K
10:30 8.71 8.74 8.71 8.73 41.0K
10:35 8.73 8.76 8.68 8.70 92.3K
10:40 8.70 8.76 8.70 8.73 114.0K
10:45 8.73 8.75 8.69 8.70 46.8K
10:50 8.67 8.71 8.64 8.70 72.2K
10:55 8.70 8.74 8.70 8.71 110.0K
11:00 8.72 8.74 8.71 8.73 72.2K
11:05 8.70 8.74 8.69 8.70 36.1K
11:10 8.70 8.70 8.66 8.66 12.1K
11:15 8.66 8.69 8.66 8.68 54.8K
11:20 8.68 8.68 8.66 8.66 27.5K
11:25 8.66 8.66 8.62 8.63 37.4K
13:00 8.63 8.72 8.63 8.69 51.3K
13:05 8.66 8.78 8.66 8.74 192.2K
13:10 8.75 8.75 8.73 8.74 16.3K
13:15 8.75 8.77 8.72 8.72 57.0K
13:20 8.72 8.72 8.67 8.68 15.9K
13:25 8.67 8.70 8.66 8.69 18.2K
13:30 8.66 8.66 8.62 8.63 40.9K
13:35 8.64 8.66 8.63 8.65 12.3K
13:40 8.65 8.69 8.64 8.69 23.9K
13:45 8.67 8.68 8.63 8.64 12.6K
13:50 8.64 8.69 8.64 8.69 17.6K
13:55 8.69 8.70 8.67 8.67 18.2K
14:00 8.67 8.67 8.64 8.64 40.9K
14:05 8.63 8.63 8.61 8.61 7.3K
14:10 8.61 8.61 8.57 8.58 20.3K
14:15 8.57 8.58 8.57 8.57 9.3K
14:20 8.57 8.57 8.51 8.53 20.1K
14:25 8.51 8.56 8.49 8.54 70.0K
14:30 8.55 8.55 8.45 8.46 49.7K
14:35 8.45 8.48 8.43 8.48 29.1K
14:40 8.46 8.57 8.46 8.51 37.2K
14:45 8.50 8.57 8.47 8.57 85.6K
14:50 8.53 8.59 8.47 8.59 109.0K
14:55 8.53 8.56 8.50 8.50 142.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available