9.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.78 | 8.87 | 8.77 | 8.86 | 526.2K |
| 09:35 | 8.86 | 8.98 | 8.79 | 8.98 | 485.0K |
| 09:40 | 8.98 | 9.03 | 8.98 | 8.99 | 258.8K |
| 09:45 | 9.01 | 9.05 | 8.99 | 9.01 | 165.3K |
| 09:50 | 9.00 | 9.03 | 8.96 | 9.02 | 87.0K |
| 09:55 | 9.03 | 9.03 | 8.96 | 8.96 | 80.8K |
| 10:00 | 8.96 | 9.00 | 8.94 | 9.00 | 63.9K |
| 10:05 | 9.00 | 9.03 | 8.99 | 9.03 | 111.3K |
| 10:10 | 9.03 | 9.04 | 9.02 | 9.02 | 25.6K |
| 10:15 | 9.01 | 9.03 | 8.99 | 8.99 | 85.8K |
| 10:20 | 8.99 | 9.01 | 8.96 | 8.96 | 91.9K |
| 10:25 | 8.96 | 8.97 | 8.91 | 8.93 | 66.3K |
| 10:30 | 8.93 | 8.93 | 8.90 | 8.92 | 34.9K |
| 10:35 | 8.92 | 8.94 | 8.90 | 8.90 | 62.0K |
| 10:40 | 8.90 | 8.90 | 8.86 | 8.88 | 114.5K |
| 10:45 | 8.87 | 8.90 | 8.86 | 8.86 | 37.4K |
| 10:50 | 8.86 | 8.86 | 8.84 | 8.85 | 20.4K |
| 10:55 | 8.85 | 8.88 | 8.84 | 8.88 | 25.9K |
| 11:00 | 8.86 | 8.91 | 8.86 | 8.91 | 69.1K |
| 11:05 | 8.88 | 8.91 | 8.86 | 8.88 | 34.0K |
| 11:10 | 8.88 | 8.91 | 8.88 | 8.91 | 26.7K |
| 11:15 | 8.92 | 8.93 | 8.90 | 8.91 | 20.0K |
| 11:20 | 8.91 | 8.91 | 8.89 | 8.89 | 75.1K |
| 11:25 | 8.89 | 9.17 | 8.89 | 9.13 | 432.6K |
| 13:00 | 9.12 | 9.39 | 9.08 | 9.38 | 585.2K |
| 13:05 | 9.37 | 9.54 | 9.37 | 9.42 | 417.6K |
| 13:10 | 9.41 | 9.49 | 9.28 | 9.30 | 184.9K |
| 13:15 | 9.30 | 9.34 | 9.26 | 9.26 | 96.4K |
| 13:20 | 9.25 | 9.26 | 9.21 | 9.22 | 41.9K |
| 13:25 | 9.21 | 9.23 | 9.18 | 9.18 | 86.2K |
| 13:30 | 9.19 | 9.21 | 9.16 | 9.19 | 55.2K |
| 13:35 | 9.18 | 9.20 | 9.18 | 9.18 | 16.8K |
| 13:40 | 9.18 | 9.18 | 9.15 | 9.17 | 24.6K |
| 13:45 | 9.17 | 9.18 | 9.15 | 9.15 | 30.1K |
| 13:50 | 9.15 | 9.16 | 9.15 | 9.15 | 12.1K |
| 13:55 | 9.15 | 9.24 | 9.15 | 9.24 | 74.5K |
| 14:00 | 9.32 | 9.34 | 9.21 | 9.21 | 143.7K |
| 14:05 | 9.23 | 9.25 | 9.21 | 9.24 | 32.3K |
| 14:10 | 9.24 | 9.25 | 9.22 | 9.23 | 15.7K |
| 14:15 | 9.23 | 9.29 | 9.23 | 9.23 | 28.5K |
| 14:20 | 9.25 | 9.25 | 9.21 | 9.24 | 7.5K |
| 14:25 | 9.24 | 9.25 | 9.21 | 9.22 | 18.6K |
| 14:30 | 9.23 | 9.26 | 9.22 | 9.22 | 42.2K |
| 14:35 | 9.23 | 9.29 | 9.23 | 9.27 | 171.6K |
| 14:40 | 9.27 | 9.29 | 9.25 | 9.25 | 102.9K |
| 14:45 | 9.25 | 9.26 | 9.22 | 9.26 | 87.7K |
| 14:50 | 9.25 | 9.29 | 9.23 | 9.29 | 71.6K |
| 14:55 | 9.26 | 9.29 | 9.20 | 9.29 | 26.3K |