Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.14 9.14 9.04 9.08 146.1K
09:35 9.10 9.10 9.03 9.03 150.4K
09:40 9.03 9.06 9.03 9.04 59.6K
09:45 9.04 9.06 9.03 9.06 107.4K
09:50 9.06 9.07 9.04 9.05 25.2K
09:55 9.05 9.08 9.04 9.06 63.4K
10:00 9.05 9.08 9.04 9.07 34.2K
10:05 9.05 9.06 9.01 9.02 146.8K
10:10 9.01 9.04 9.01 9.02 39.9K
10:15 9.02 9.03 9.02 9.02 22.7K
10:20 9.02 9.04 9.02 9.04 33.3K
10:25 9.04 9.04 9.02 9.03 15.8K
10:30 9.05 9.07 9.04 9.04 81.2K
10:35 9.04 9.05 9.03 9.04 41.1K
10:40 9.03 9.04 9.02 9.02 51.0K
10:45 9.02 9.03 9.01 9.02 54.9K
10:50 9.01 9.01 8.97 8.98 118.5K
10:55 8.98 8.98 8.96 8.97 36.2K
11:00 8.96 8.96 8.93 8.94 129.1K
11:05 8.94 9.00 8.94 8.96 33.5K
11:10 8.96 9.02 8.96 8.98 29.5K
11:15 8.98 9.03 8.98 9.02 67.4K
11:20 9.02 9.04 9.00 9.02 49.6K
11:25 9.03 9.03 9.00 9.02 27.7K
13:00 9.00 9.02 8.98 8.99 60.6K
13:05 8.99 9.00 8.98 8.99 7.3K
13:10 8.98 8.99 8.98 8.99 20.7K
13:15 8.98 9.00 8.98 9.00 91.1K
13:20 8.99 9.01 8.99 8.99 6.5K
13:25 9.00 9.03 9.00 9.02 8.6K
13:30 9.03 9.05 9.02 9.03 23.2K
13:35 9.03 9.04 9.02 9.02 18.5K
13:40 9.02 9.02 9.00 9.00 11.9K
13:45 9.00 9.04 9.00 9.02 18.9K
13:50 9.02 9.04 9.02 9.02 10.1K
13:55 9.02 9.02 8.99 8.99 34.4K
14:00 8.99 9.00 8.99 8.99 50.7K
14:05 9.00 9.00 8.99 9.00 28.8K
14:10 9.01 9.01 9.00 9.01 3.0K
14:15 9.01 9.03 9.00 9.01 6.1K
14:20 9.00 9.03 9.00 9.01 12.5K
14:25 9.01 9.01 8.98 8.98 25.9K
14:30 9.01 9.02 9.01 9.01 14.0K
14:35 9.01 9.01 9.00 9.00 9.4K
14:40 9.01 9.02 9.00 9.02 16.7K
14:45 9.02 9.02 9.00 9.01 70.4K
14:50 9.01 9.01 8.99 8.99 18.4K
14:55 8.99 9.02 8.98 8.98 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available