Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.13 9.00 9.06 228.0K
09:35 9.05 9.05 8.96 8.98 194.5K
09:40 8.99 9.04 8.98 9.00 128.0K
09:45 9.00 9.07 9.00 9.05 44.2K
09:50 9.03 9.06 9.02 9.06 41.2K
09:55 9.06 9.06 9.03 9.04 31.1K
10:00 9.04 9.04 8.99 8.99 89.3K
10:05 8.98 8.99 8.97 8.97 32.0K
10:10 8.97 8.98 8.95 8.95 139.8K
10:15 8.95 8.98 8.95 8.97 25.1K
10:20 8.97 8.99 8.97 8.97 39.2K
10:25 8.96 9.02 8.96 9.02 53.3K
10:30 9.00 9.02 9.00 9.02 23.6K
10:35 9.00 9.03 9.00 9.01 30.1K
10:40 9.02 9.04 9.02 9.04 59.0K
10:45 9.03 9.04 9.03 9.04 23.1K
10:50 9.04 9.04 9.03 9.03 36.8K
10:55 9.02 9.03 9.01 9.03 34.0K
11:00 9.02 9.02 9.00 9.00 18.4K
11:05 9.00 9.00 8.99 8.99 13.7K
11:10 8.99 8.99 8.98 8.98 13.2K
11:15 8.98 8.99 8.98 8.99 12.5K
11:20 8.98 9.03 8.98 9.02 28.9K
11:25 9.02 9.03 9.02 9.03 14.5K
13:00 9.03 9.04 9.01 9.03 29.3K
13:05 9.02 9.03 9.01 9.02 13.4K
13:10 9.02 9.02 9.00 9.00 16.8K
13:15 8.99 9.00 8.98 9.00 29.8K
13:20 9.00 9.00 8.99 9.00 10.4K
13:25 8.99 9.00 8.98 8.98 14.5K
13:30 8.98 8.99 8.97 8.98 28.0K
13:35 8.98 8.99 8.95 8.97 56.5K
13:40 8.97 8.98 8.97 8.98 9.2K
13:45 8.98 8.98 8.97 8.98 15.6K
13:50 8.98 8.98 8.97 8.97 21.2K
13:55 8.98 8.98 8.97 8.97 15.1K
14:00 8.96 8.98 8.95 8.95 117.9K
14:05 8.96 8.97 8.94 8.97 33.6K
14:10 8.96 8.96 8.94 8.96 29.0K
14:15 8.97 8.98 8.96 8.97 36.5K
14:20 8.96 8.98 8.96 8.97 23.3K
14:25 8.96 8.97 8.96 8.97 23.8K
14:30 8.96 8.99 8.96 8.97 115.1K
14:35 8.97 8.98 8.96 8.97 21.6K
14:40 8.96 8.98 8.96 8.96 46.5K
14:45 8.97 8.99 8.97 8.98 20.5K
14:50 8.99 9.00 8.96 9.00 66.4K
14:55 8.99 9.00 8.97 9.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available