Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.00 8.86 8.87 229.6K
09:35 8.89 8.91 8.82 8.82 156.3K
09:40 8.83 8.83 8.67 8.73 225.8K
09:45 8.73 8.74 8.63 8.63 152.7K
09:50 8.64 8.69 8.61 8.64 318.2K
09:55 8.64 8.64 8.54 8.58 240.8K
10:00 8.61 8.61 8.52 8.57 408.1K
10:05 8.59 8.62 8.53 8.55 248.8K
10:10 8.62 8.62 8.53 8.57 146.9K
10:15 8.57 8.61 8.50 8.52 160.6K
10:20 8.52 8.54 8.46 8.46 31.0K
10:25 8.45 8.45 8.40 8.42 72.7K
10:30 8.42 8.42 8.36 8.40 115.0K
10:35 8.41 8.46 8.41 8.42 159.5K
10:40 8.44 8.49 8.39 8.49 56.0K
10:45 8.47 8.51 8.43 8.50 33.1K
10:50 8.50 8.56 8.49 8.52 107.9K
10:55 8.53 8.58 8.50 8.50 35.3K
11:00 8.56 8.56 8.52 8.53 14.0K
11:05 8.53 8.57 8.50 8.52 47.3K
11:10 8.52 8.71 8.52 8.53 29.9K
11:15 8.52 8.58 8.51 8.58 37.1K
11:20 8.60 8.60 8.50 8.59 69.4K
11:25 8.55 8.59 8.46 8.49 76.7K
13:00 8.48 8.57 8.48 8.51 84.4K
13:05 8.51 8.63 8.49 8.57 89.8K
13:10 8.58 8.67 8.58 8.67 94.0K
13:15 8.65 8.67 8.48 8.49 116.1K
13:20 8.54 8.62 8.54 8.57 55.7K
13:25 8.62 8.69 8.62 8.69 37.3K
13:30 8.68 8.75 8.66 8.68 110.0K
13:35 8.70 8.71 8.58 8.61 63.8K
13:40 8.60 8.61 8.54 8.58 10.2K
13:45 8.59 8.64 8.58 8.60 28.5K
13:50 8.60 8.71 8.59 8.70 84.1K
13:55 8.66 8.67 8.59 8.65 48.5K
14:00 8.64 8.65 8.59 8.59 21.1K
14:05 8.60 8.60 8.54 8.54 42.1K
14:10 8.55 8.58 8.53 8.58 56.8K
14:15 8.58 8.63 8.58 8.62 53.9K
14:20 8.61 8.63 8.60 8.60 45.8K
14:25 8.62 8.69 8.61 8.68 83.1K
14:30 8.67 8.69 8.64 8.67 86.0K
14:35 8.65 8.68 8.63 8.63 32.1K
14:40 8.66 8.72 8.66 8.69 55.6K
14:45 8.72 8.79 8.69 8.73 170.9K
14:50 8.73 8.75 8.69 8.69 75.9K
14:55 8.71 8.71 8.65 8.66 130.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available