Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.77 8.63 8.77 257.0K
09:35 8.77 8.79 8.75 8.78 106.2K
09:40 8.77 8.80 8.77 8.80 102.0K
09:45 8.83 8.83 8.80 8.80 58.2K
09:50 8.80 8.81 8.78 8.80 88.5K
09:55 8.79 8.82 8.78 8.80 34.1K
10:00 8.79 8.80 8.76 8.79 140.0K
10:05 8.79 8.80 8.72 8.76 91.2K
10:10 8.76 8.80 8.73 8.75 174.0K
10:15 8.76 8.81 8.76 8.78 149.4K
10:20 8.78 8.84 8.75 8.84 79.6K
10:25 8.84 8.84 8.80 8.83 24.3K
10:30 8.83 8.87 8.83 8.85 64.0K
10:35 8.87 8.87 8.83 8.83 38.6K
10:40 8.84 8.84 8.80 8.80 26.5K
10:45 8.81 8.84 8.80 8.83 25.3K
10:50 8.84 8.86 8.83 8.85 47.4K
10:55 8.86 8.89 8.86 8.88 95.3K
11:00 8.86 8.96 8.86 8.94 113.2K
11:05 8.91 8.94 8.88 8.92 32.5K
11:10 8.92 8.92 8.90 8.91 18.2K
11:15 8.90 8.92 8.89 8.89 37.8K
11:20 8.92 8.92 8.86 8.89 29.6K
11:25 8.89 8.89 8.86 8.86 18.9K
13:00 8.88 8.91 8.86 8.89 66.1K
13:05 8.87 8.88 8.82 8.88 59.7K
13:10 8.88 8.88 8.83 8.83 49.9K
13:15 8.84 8.85 8.84 8.84 8.7K
13:20 8.84 8.84 8.82 8.82 12.6K
13:25 8.83 8.83 8.77 8.79 184.7K
13:30 8.80 8.83 8.77 8.82 60.9K
13:35 8.80 8.83 8.78 8.78 59.8K
13:40 8.79 8.81 8.78 8.80 40.3K
13:45 8.81 8.83 8.81 8.81 18.6K
13:50 8.83 8.84 8.81 8.84 31.9K
13:55 8.84 8.84 8.80 8.82 76.8K
14:00 8.82 8.84 8.82 8.83 32.7K
14:05 8.82 8.85 8.82 8.85 74.7K
14:10 8.84 8.84 8.79 8.83 20.1K
14:15 8.82 8.83 8.79 8.82 10.7K
14:20 8.82 8.83 8.81 8.83 15.1K
14:25 8.83 8.83 8.81 8.82 14.2K
14:30 8.81 8.85 8.81 8.84 32.6K
14:35 8.84 8.85 8.83 8.84 16.1K
14:40 8.84 8.85 8.81 8.85 55.0K
14:45 8.84 8.88 8.81 8.87 95.7K
14:50 8.86 8.88 8.83 8.84 60.8K
14:55 8.83 8.89 8.83 8.84 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available