Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.90 8.73 8.79 253.2K
09:35 8.79 8.90 8.77 8.90 93.2K
09:40 8.90 8.97 8.86 8.95 107.1K
09:45 8.91 8.95 8.84 8.84 94.7K
09:50 8.84 8.89 8.80 8.80 45.4K
09:55 8.82 8.84 8.78 8.78 83.4K
10:00 8.84 8.85 8.78 8.81 53.6K
10:05 8.81 8.90 8.81 8.88 43.6K
10:10 8.87 8.93 8.87 8.92 55.2K
10:15 8.93 8.95 8.92 8.94 84.1K
10:20 8.96 9.00 8.80 8.99 242.6K
10:25 8.99 9.05 8.99 8.99 66.4K
10:30 9.00 9.00 8.92 8.92 38.4K
10:35 8.92 8.92 8.89 8.91 77.7K
10:40 8.90 8.90 8.88 8.88 30.8K
10:45 8.88 8.91 8.87 8.88 55.7K
10:50 8.87 8.88 8.85 8.87 28.3K
10:55 8.88 8.88 8.86 8.86 19.7K
11:00 8.86 8.89 8.86 8.88 33.6K
11:05 8.87 8.89 8.87 8.89 25.3K
11:10 8.90 8.91 8.89 8.90 29.3K
11:15 8.90 8.90 8.87 8.87 15.1K
11:20 8.87 8.91 8.87 8.89 31.3K
11:25 8.89 8.90 8.88 8.88 10.7K
13:00 8.88 8.91 8.88 8.88 29.2K
13:05 8.88 8.92 8.87 8.91 18.8K
13:10 8.90 8.91 8.90 8.90 2.9K
13:15 8.89 8.90 8.89 8.90 20.8K
13:20 8.90 8.91 8.90 8.90 11.8K
13:25 8.90 8.90 8.88 8.89 28.9K
13:30 8.89 8.90 8.88 8.89 20.3K
13:35 8.89 8.90 8.89 8.89 4.9K
13:40 8.88 8.90 8.88 8.89 34.9K
13:45 8.88 8.91 8.88 8.91 12.8K
13:50 8.90 8.90 8.89 8.89 16.5K
13:55 8.89 8.89 8.88 8.88 15.9K
14:00 8.87 8.91 8.87 8.91 26.6K
14:05 8.91 8.93 8.90 8.92 20.2K
14:10 8.92 8.93 8.91 8.92 30.9K
14:15 8.92 8.94 8.92 8.93 13.1K
14:20 8.93 8.94 8.91 8.91 49.2K
14:25 8.91 8.92 8.90 8.91 29.4K
14:30 8.91 8.92 8.89 8.89 28.7K
14:35 8.89 8.90 8.89 8.90 14.3K
14:40 8.90 8.91 8.88 8.91 62.5K
14:45 8.92 8.92 8.88 8.88 54.7K
14:50 8.88 8.89 8.86 8.86 79.9K
14:55 8.86 8.90 8.86 8.87 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available