9.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.24 | 4.18 | 4.21 | 4,085.1K |
| 09:35 | 4.22 | 4.24 | 4.20 | 4.20 | 1,464.6K |
| 09:40 | 4.20 | 4.20 | 4.18 | 4.19 | 827.0K |
| 09:45 | 4.19 | 4.23 | 4.18 | 4.21 | 1,145.9K |
| 09:50 | 4.21 | 4.22 | 4.20 | 4.21 | 732.6K |
| 09:55 | 4.21 | 4.22 | 4.20 | 4.21 | 879.6K |
| 10:00 | 4.21 | 4.21 | 4.20 | 4.21 | 420.7K |
| 10:05 | 4.21 | 4.22 | 4.19 | 4.19 | 474.5K |
| 10:10 | 4.19 | 4.20 | 4.16 | 4.16 | 1,670.3K |
| 10:15 | 4.16 | 4.19 | 4.16 | 4.18 | 688.0K |
| 10:20 | 4.19 | 4.20 | 4.18 | 4.18 | 221.1K |
| 10:25 | 4.18 | 4.20 | 4.18 | 4.20 | 404.9K |
| 10:30 | 4.19 | 4.20 | 4.17 | 4.18 | 399.4K |
| 10:35 | 4.18 | 4.18 | 4.17 | 4.18 | 192.7K |
| 10:40 | 4.18 | 4.20 | 4.18 | 4.20 | 169.4K |
| 10:45 | 4.20 | 4.20 | 4.18 | 4.20 | 171.4K |
| 10:50 | 4.19 | 4.20 | 4.19 | 4.20 | 133.3K |
| 10:55 | 4.20 | 4.20 | 4.19 | 4.20 | 171.8K |
| 11:00 | 4.20 | 4.20 | 4.18 | 4.20 | 190.5K |
| 11:05 | 4.19 | 4.23 | 4.19 | 4.23 | 591.6K |
| 11:10 | 4.23 | 4.23 | 4.21 | 4.21 | 162.1K |
| 11:15 | 4.21 | 4.22 | 4.21 | 4.21 | 129.9K |
| 11:20 | 4.20 | 4.21 | 4.20 | 4.21 | 168.7K |
| 11:25 | 4.20 | 4.21 | 4.20 | 4.21 | 109.2K |
| 13:00 | 4.22 | 4.22 | 4.20 | 4.21 | 588.5K |
| 13:05 | 4.21 | 4.22 | 4.20 | 4.22 | 68.9K |
| 13:10 | 4.21 | 4.26 | 4.21 | 4.25 | 863.5K |
| 13:15 | 4.24 | 4.25 | 4.23 | 4.23 | 198.8K |
| 13:20 | 4.23 | 4.24 | 4.23 | 4.23 | 138.4K |
| 13:25 | 4.23 | 4.24 | 4.23 | 4.23 | 142.5K |
| 13:30 | 4.23 | 4.24 | 4.21 | 4.21 | 424.5K |
| 13:35 | 4.22 | 4.23 | 4.21 | 4.22 | 139.8K |
| 13:40 | 4.21 | 4.21 | 4.20 | 4.20 | 210.2K |
| 13:45 | 4.20 | 4.20 | 4.19 | 4.19 | 147.4K |
| 13:50 | 4.19 | 4.20 | 4.19 | 4.19 | 130.1K |
| 13:55 | 4.20 | 4.20 | 4.19 | 4.20 | 134.1K |
| 14:00 | 4.20 | 4.21 | 4.19 | 4.20 | 272.5K |
| 14:05 | 4.20 | 4.20 | 4.19 | 4.19 | 208.2K |
| 14:10 | 4.19 | 4.19 | 4.18 | 4.18 | 113.4K |
| 14:15 | 4.18 | 4.18 | 4.16 | 4.16 | 307.0K |
| 14:20 | 4.16 | 4.17 | 4.16 | 4.17 | 374.2K |
| 14:25 | 4.17 | 4.18 | 4.17 | 4.18 | 166.6K |
| 14:30 | 4.18 | 4.18 | 4.17 | 4.18 | 74.7K |
| 14:35 | 4.19 | 4.19 | 4.19 | 4.19 | 150.1K |
| 14:40 | 4.19 | 4.19 | 4.18 | 4.18 | 144.3K |
| 14:45 | 4.18 | 4.19 | 4.18 | 4.19 | 197.0K |
| 14:50 | 4.19 | 4.20 | 4.18 | 4.19 | 488.3K |
| 14:55 | 4.19 | 4.20 | 4.19 | 4.19 | 291.4K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 267.3K |