9.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.41 | 5.38 | 5.41 | 1,466.2K |
| 09:35 | 5.41 | 5.43 | 5.39 | 5.40 | 1,149.7K |
| 09:40 | 5.41 | 5.43 | 5.39 | 5.41 | 747.5K |
| 09:45 | 5.42 | 5.42 | 5.39 | 5.41 | 676.1K |
| 09:50 | 5.41 | 5.41 | 5.39 | 5.41 | 183.0K |
| 09:55 | 5.40 | 5.41 | 5.39 | 5.41 | 225.4K |
| 10:00 | 5.40 | 5.41 | 5.37 | 5.38 | 1,065.8K |
| 10:05 | 5.37 | 5.38 | 5.32 | 5.36 | 1,464.1K |
| 10:10 | 5.36 | 5.36 | 5.33 | 5.34 | 986.9K |
| 10:15 | 5.35 | 5.35 | 5.33 | 5.35 | 682.4K |
| 10:20 | 5.35 | 5.37 | 5.34 | 5.37 | 258.2K |
| 10:25 | 5.35 | 5.36 | 5.33 | 5.34 | 272.3K |
| 10:30 | 5.34 | 5.35 | 5.33 | 5.34 | 219.9K |
| 10:35 | 5.34 | 5.35 | 5.33 | 5.34 | 423.8K |
| 10:40 | 5.34 | 5.35 | 5.34 | 5.34 | 272.9K |
| 10:45 | 5.35 | 5.35 | 5.32 | 5.33 | 210.7K |
| 10:50 | 5.33 | 5.34 | 5.32 | 5.32 | 147.1K |
| 10:55 | 5.33 | 5.33 | 5.32 | 5.33 | 107.0K |
| 11:00 | 5.33 | 5.33 | 5.32 | 5.33 | 240.6K |
| 11:05 | 5.32 | 5.33 | 5.31 | 5.31 | 394.7K |
| 11:10 | 5.31 | 5.32 | 5.30 | 5.32 | 218.1K |
| 11:15 | 5.32 | 5.33 | 5.30 | 5.33 | 294.7K |
| 11:20 | 5.33 | 5.34 | 5.31 | 5.34 | 159.5K |
| 11:25 | 5.33 | 5.33 | 5.32 | 5.33 | 69.7K |
| 13:00 | 5.33 | 5.34 | 5.31 | 5.32 | 131.2K |
| 13:05 | 5.31 | 5.33 | 5.31 | 5.32 | 86.4K |
| 13:10 | 5.31 | 5.33 | 5.31 | 5.33 | 63.7K |
| 13:15 | 5.33 | 5.34 | 5.32 | 5.34 | 338.4K |
| 13:20 | 5.35 | 5.38 | 5.34 | 5.35 | 595.9K |
| 13:25 | 5.35 | 5.37 | 5.35 | 5.36 | 68.6K |
| 13:30 | 5.36 | 5.37 | 5.35 | 5.36 | 109.7K |
| 13:35 | 5.35 | 5.36 | 5.34 | 5.34 | 68.5K |
| 13:40 | 5.35 | 5.36 | 5.35 | 5.35 | 92.9K |
| 13:45 | 5.35 | 5.36 | 5.35 | 5.35 | 92.0K |
| 13:50 | 5.36 | 5.38 | 5.35 | 5.37 | 130.2K |
| 13:55 | 5.36 | 5.37 | 5.36 | 5.37 | 120.9K |
| 14:00 | 5.37 | 5.37 | 5.36 | 5.36 | 196.2K |
| 14:05 | 5.36 | 5.37 | 5.35 | 5.36 | 98.8K |
| 14:10 | 5.36 | 5.37 | 5.36 | 5.37 | 234.5K |
| 14:15 | 5.37 | 5.38 | 5.37 | 5.38 | 230.3K |
| 14:20 | 5.39 | 5.43 | 5.38 | 5.42 | 774.8K |
| 14:25 | 5.42 | 5.69 | 5.40 | 5.69 | 2,210.9K |
| 14:30 | 5.69 | 5.70 | 5.62 | 5.68 | 6,941.6K |
| 14:35 | 5.69 | 5.70 | 5.67 | 5.69 | 3,618.2K |
| 14:40 | 5.69 | 5.70 | 5.67 | 5.69 | 2,309.5K |
| 14:45 | 5.68 | 5.69 | 5.67 | 5.68 | 1,302.5K |
| 14:50 | 5.67 | 5.69 | 5.67 | 5.67 | 1,720.3K |
| 14:55 | 5.68 | 5.69 | 5.67 | 5.67 | 457.5K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 648.1K |