Zhengtong Elec A

002197
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.33 6.29 6.31 1,509.0K
09:35 6.30 6.37 6.30 6.32 1,834.2K
09:40 6.32 6.35 6.31 6.34 465.6K
09:45 6.34 6.34 6.30 6.30 716.4K
09:50 6.30 6.30 6.26 6.30 944.3K
09:55 6.31 6.31 6.29 6.29 480.0K
10:00 6.29 6.29 6.27 6.29 227.1K
10:05 6.29 6.30 6.28 6.29 378.7K
10:10 6.29 6.30 6.28 6.28 107.8K
10:15 6.28 6.29 6.26 6.27 224.8K
10:20 6.26 6.28 6.26 6.28 175.7K
10:25 6.28 6.29 6.28 6.28 144.0K
10:30 6.27 6.31 6.27 6.30 684.0K
10:35 6.30 6.30 6.29 6.30 117.4K
10:40 6.29 6.30 6.28 6.29 150.9K
10:45 6.29 6.29 6.27 6.29 144.1K
10:50 6.29 6.30 6.27 6.30 186.2K
10:55 6.29 6.30 6.28 6.30 218.7K
11:00 6.31 6.31 6.30 6.31 64.9K
11:05 6.31 6.32 6.30 6.32 145.1K
11:10 6.32 6.32 6.30 6.30 221.7K
11:15 6.30 6.32 6.30 6.32 180.4K
11:20 6.31 6.32 6.31 6.32 136.7K
11:25 6.31 6.32 6.31 6.32 94.3K
11:30 6.31 6.31 6.31 6.31 1.7K
13:00 6.31 6.31 6.30 6.31 154.6K
13:05 6.30 6.31 6.28 6.28 120.4K
13:10 6.28 6.30 6.23 6.24 815.8K
13:15 6.24 6.25 6.21 6.21 1,083.1K
13:20 6.21 6.21 6.13 6.20 1,461.3K
13:25 6.20 6.20 6.12 6.12 1,217.5K
13:30 6.11 6.13 6.08 6.12 2,155.1K
13:35 6.13 6.16 6.13 6.15 631.4K
13:40 6.15 6.19 6.14 6.18 717.3K
13:45 6.18 6.19 6.18 6.19 224.1K
13:50 6.18 6.18 6.15 6.16 265.5K
13:55 6.16 6.17 6.15 6.16 160.9K
14:00 6.15 6.16 6.11 6.12 640.0K
14:05 6.12 6.12 6.09 6.11 1,051.4K
14:10 6.10 6.12 6.09 6.12 702.2K
14:15 6.11 6.15 6.11 6.13 561.3K
14:20 6.13 6.14 6.12 6.13 624.9K
14:25 6.14 6.23 6.13 6.23 1,108.4K
14:30 6.24 6.30 6.23 6.28 1,672.8K
14:35 6.27 6.33 6.27 6.31 1,211.4K
14:40 6.31 6.31 6.29 6.29 566.6K
14:45 6.30 6.31 6.29 6.30 508.1K
14:50 6.29 6.30 6.29 6.30 706.4K
14:55 6.30 6.31 6.30 6.31 501.0K
15:40 6.31 6.31 6.31 6.31 241.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available