9.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.62 | 6.72 | 6.62 | 6.68 | 3,658.1K |
| 09:35 | 6.68 | 6.68 | 6.62 | 6.65 | 1,321.4K |
| 09:40 | 6.65 | 6.67 | 6.64 | 6.64 | 655.5K |
| 09:45 | 6.64 | 6.66 | 6.60 | 6.60 | 1,119.7K |
| 09:50 | 6.60 | 6.62 | 6.57 | 6.57 | 1,132.6K |
| 09:55 | 6.57 | 6.60 | 6.57 | 6.58 | 694.1K |
| 10:00 | 6.59 | 6.60 | 6.57 | 6.60 | 429.1K |
| 10:05 | 6.60 | 6.65 | 6.60 | 6.65 | 681.9K |
| 10:10 | 6.65 | 6.70 | 6.64 | 6.67 | 841.5K |
| 10:15 | 6.67 | 6.69 | 6.65 | 6.68 | 278.7K |
| 10:20 | 6.68 | 6.78 | 6.68 | 6.75 | 1,360.7K |
| 10:25 | 6.75 | 6.75 | 6.73 | 6.74 | 428.2K |
| 10:30 | 6.74 | 6.74 | 6.70 | 6.72 | 307.5K |
| 10:35 | 6.73 | 6.77 | 6.72 | 6.74 | 355.1K |
| 10:40 | 6.73 | 6.75 | 6.73 | 6.73 | 117.4K |
| 10:45 | 6.73 | 6.73 | 6.65 | 6.65 | 1,193.3K |
| 10:50 | 6.65 | 6.67 | 6.63 | 6.65 | 768.2K |
| 10:55 | 6.64 | 6.66 | 6.63 | 6.66 | 185.2K |
| 11:00 | 6.66 | 6.69 | 6.65 | 6.68 | 623.4K |
| 11:05 | 6.69 | 6.73 | 6.66 | 6.71 | 732.6K |
| 11:10 | 6.71 | 6.72 | 6.67 | 6.67 | 74.5K |
| 11:15 | 6.68 | 6.69 | 6.67 | 6.67 | 34.2K |
| 11:20 | 6.67 | 6.68 | 6.66 | 6.67 | 113.9K |
| 11:25 | 6.67 | 6.71 | 6.67 | 6.71 | 157.3K |
| 13:00 | 6.71 | 6.71 | 6.66 | 6.67 | 331.0K |
| 13:05 | 6.67 | 6.67 | 6.64 | 6.65 | 258.7K |
| 13:10 | 6.65 | 6.66 | 6.64 | 6.65 | 133.7K |
| 13:15 | 6.65 | 6.66 | 6.63 | 6.65 | 225.8K |
| 13:20 | 6.65 | 6.66 | 6.64 | 6.64 | 276.6K |
| 13:25 | 6.64 | 6.64 | 6.62 | 6.62 | 425.0K |
| 13:30 | 6.62 | 6.63 | 6.61 | 6.61 | 238.5K |
| 13:35 | 6.61 | 6.63 | 6.61 | 6.63 | 112.8K |
| 13:40 | 6.63 | 6.65 | 6.62 | 6.65 | 334.6K |
| 13:45 | 6.66 | 6.66 | 6.65 | 6.66 | 231.8K |
| 13:50 | 6.66 | 6.70 | 6.66 | 6.68 | 317.1K |
| 13:55 | 6.68 | 6.71 | 6.67 | 6.67 | 355.3K |
| 14:00 | 6.67 | 6.71 | 6.67 | 6.68 | 182.6K |
| 14:05 | 6.68 | 6.69 | 6.67 | 6.69 | 93.0K |
| 14:10 | 6.68 | 6.71 | 6.68 | 6.71 | 133.2K |
| 14:15 | 6.71 | 6.75 | 6.70 | 6.74 | 506.7K |
| 14:20 | 6.74 | 6.76 | 6.73 | 6.75 | 293.2K |
| 14:25 | 6.75 | 6.85 | 6.75 | 6.82 | 1,102.0K |
| 14:30 | 6.82 | 6.91 | 6.82 | 6.90 | 1,428.9K |
| 14:35 | 6.90 | 6.92 | 6.88 | 6.90 | 730.2K |
| 14:40 | 6.90 | 6.93 | 6.89 | 6.92 | 1,136.2K |
| 14:45 | 6.92 | 6.94 | 6.91 | 6.93 | 679.8K |
| 14:50 | 6.93 | 6.95 | 6.93 | 6.94 | 936.6K |
| 14:55 | 6.93 | 6.94 | 6.91 | 6.91 | 434.0K |
| 15:40 | 6.91 | 6.91 | 6.91 | 6.91 | 374.4K |