Zhengtong Elec A

002197
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.91 6.82 6.86 1,494.5K
09:35 6.85 6.86 6.81 6.85 1,164.9K
09:40 6.85 6.85 6.77 6.80 1,206.8K
09:45 6.80 6.87 6.79 6.85 557.2K
09:50 6.86 6.86 6.81 6.85 346.2K
09:55 6.84 6.84 6.79 6.79 626.9K
10:00 6.80 6.80 6.73 6.74 1,765.6K
10:05 6.72 6.75 6.72 6.75 844.9K
10:10 6.75 6.78 6.75 6.77 452.8K
10:15 6.77 6.78 6.76 6.76 354.3K
10:20 6.77 6.77 6.73 6.74 481.9K
10:25 6.74 6.74 6.72 6.73 344.4K
10:30 6.73 6.74 6.71 6.72 497.2K
10:35 6.72 6.72 6.70 6.71 644.4K
10:40 6.71 6.74 6.67 6.68 903.8K
10:45 6.68 6.71 6.68 6.71 948.6K
10:50 6.71 6.72 6.69 6.72 447.0K
10:55 6.72 6.74 6.71 6.72 207.1K
11:00 6.72 6.73 6.71 6.72 126.1K
11:05 6.72 6.73 6.71 6.72 167.4K
11:10 6.72 6.72 6.70 6.71 249.3K
11:15 6.70 6.71 6.69 6.70 164.9K
11:20 6.70 6.71 6.69 6.70 137.1K
11:25 6.70 6.71 6.69 6.70 263.9K
13:00 6.70 6.70 6.63 6.63 1,117.3K
13:05 6.64 6.65 6.63 6.64 370.5K
13:10 6.65 6.67 6.65 6.65 437.4K
13:15 6.65 6.66 6.63 6.64 333.5K
13:20 6.62 6.64 6.60 6.62 830.7K
13:25 6.64 6.65 6.62 6.63 417.3K
13:30 6.63 6.69 6.63 6.69 278.6K
13:35 6.68 6.69 6.66 6.67 195.4K
13:40 6.67 6.68 6.66 6.66 153.8K
13:45 6.66 6.70 6.66 6.70 168.3K
13:50 6.70 6.79 6.70 6.76 1,176.3K
13:55 6.76 6.78 6.75 6.78 195.2K
14:00 6.78 6.88 6.78 6.87 1,416.2K
14:05 6.87 6.88 6.81 6.81 473.2K
14:10 6.80 6.85 6.80 6.83 253.0K
14:15 6.83 6.84 6.82 6.83 302.7K
14:20 6.84 6.84 6.81 6.82 176.6K
14:25 6.82 6.84 6.82 6.83 234.7K
14:30 6.83 6.84 6.82 6.83 209.0K
14:35 6.83 6.84 6.82 6.82 229.4K
14:40 6.82 6.83 6.78 6.78 378.5K
14:45 6.78 6.80 6.77 6.79 339.8K
14:50 6.78 6.79 6.74 6.74 479.7K
14:55 6.74 6.74 6.72 6.73 169.3K
15:40 6.74 6.74 6.74 6.74 250.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available