Zhengtong Elec A

002197
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.77 6.69 6.73 1,409.0K
09:35 6.73 6.82 6.70 6.82 968.6K
09:40 6.80 6.81 6.76 6.78 581.9K
09:45 6.77 6.78 6.75 6.75 437.9K
09:50 6.74 6.75 6.71 6.75 456.5K
09:55 6.74 6.76 6.73 6.75 242.7K
10:00 6.75 6.80 6.75 6.77 469.4K
10:05 6.76 6.80 6.76 6.79 413.5K
10:10 6.78 6.79 6.77 6.78 319.2K
10:15 6.77 6.84 6.77 6.84 1,330.6K
10:20 6.83 6.85 6.82 6.85 658.6K
10:25 6.84 6.92 6.84 6.87 1,361.3K
10:30 6.87 6.87 6.84 6.84 455.5K
10:35 6.85 6.89 6.84 6.87 376.6K
10:40 6.87 6.88 6.85 6.86 134.0K
10:45 6.86 6.88 6.86 6.87 241.3K
10:50 6.87 6.88 6.86 6.86 159.5K
10:55 6.87 6.87 6.85 6.87 171.7K
11:00 6.87 6.88 6.87 6.88 60.0K
11:05 6.87 6.91 6.87 6.91 569.1K
11:10 6.91 6.92 6.89 6.90 194.6K
11:15 6.89 6.90 6.89 6.89 61.9K
11:20 6.89 6.90 6.88 6.88 177.1K
11:25 6.88 6.89 6.88 6.89 190.7K
13:00 6.89 6.90 6.88 6.89 381.6K
13:05 6.88 6.90 6.88 6.90 119.1K
13:10 6.89 6.90 6.86 6.87 162.6K
13:15 6.86 6.88 6.85 6.87 226.5K
13:20 6.87 6.88 6.86 6.86 61.8K
13:25 6.86 6.86 6.83 6.85 236.7K
13:30 6.85 6.88 6.85 6.87 134.1K
13:35 6.87 6.87 6.84 6.86 108.4K
13:40 6.86 6.86 6.85 6.85 69.4K
13:45 6.86 6.87 6.85 6.86 68.8K
13:50 6.86 6.87 6.85 6.86 77.6K
13:55 6.85 6.85 6.83 6.83 152.0K
14:00 6.84 6.84 6.83 6.84 67.3K
14:05 6.83 6.84 6.83 6.83 137.4K
14:10 6.84 6.84 6.82 6.82 172.7K
14:15 6.82 6.83 6.82 6.82 301.3K
14:20 6.81 6.84 6.80 6.84 484.7K
14:25 6.84 6.84 6.83 6.83 122.5K
14:30 6.82 6.84 6.82 6.84 188.2K
14:35 6.84 6.84 6.82 6.83 144.0K
14:40 6.83 6.84 6.82 6.83 226.6K
14:45 6.83 6.84 6.83 6.84 273.8K
14:50 6.84 6.88 6.84 6.88 354.2K
14:55 6.88 6.88 6.87 6.88 141.8K
15:40 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available