Zhengtong Elec A

002197
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.87 6.80 6.84 1,017.3K
09:35 6.84 6.86 6.80 6.86 843.1K
09:40 6.86 6.87 6.82 6.83 707.6K
09:45 6.84 6.84 6.79 6.80 637.7K
09:50 6.81 6.82 6.76 6.81 552.3K
09:55 6.81 6.82 6.80 6.81 473.6K
10:00 6.81 6.81 6.72 6.74 836.1K
10:05 6.75 6.79 6.74 6.79 540.1K
10:10 6.80 6.80 6.75 6.75 505.6K
10:15 6.75 6.78 6.74 6.77 246.3K
10:20 6.78 6.78 6.75 6.75 205.8K
10:25 6.75 6.76 6.72 6.73 453.7K
10:30 6.73 6.73 6.68 6.70 1,727.6K
10:35 6.70 6.71 6.65 6.69 1,164.9K
10:40 6.68 6.71 6.67 6.68 620.6K
10:45 6.68 6.69 6.66 6.66 517.0K
10:50 6.67 6.67 6.64 6.64 1,118.4K
10:55 6.65 6.65 6.61 6.63 1,402.6K
11:00 6.63 6.66 6.61 6.63 433.3K
11:05 6.64 6.65 6.63 6.64 188.1K
11:10 6.65 6.65 6.62 6.63 290.2K
11:15 6.64 6.64 6.61 6.61 151.0K
11:20 6.62 6.62 6.60 6.60 704.0K
11:25 6.60 6.60 6.58 6.60 545.6K
13:00 6.59 6.59 6.52 6.55 1,201.6K
13:05 6.56 6.58 6.55 6.56 423.1K
13:10 6.56 6.57 6.53 6.57 710.4K
13:15 6.57 6.58 6.55 6.57 270.1K
13:20 6.57 6.58 6.56 6.58 125.2K
13:25 6.58 6.62 6.57 6.60 407.7K
13:30 6.59 6.60 6.58 6.60 123.4K
13:35 6.59 6.60 6.57 6.57 134.1K
13:40 6.58 6.59 6.56 6.56 299.6K
13:45 6.56 6.56 6.53 6.55 366.2K
13:50 6.55 6.56 6.54 6.55 129.1K
13:55 6.55 6.56 6.55 6.55 125.4K
14:00 6.57 6.57 6.54 6.54 365.8K
14:05 6.54 6.55 6.53 6.53 204.3K
14:10 6.54 6.55 6.51 6.51 1,158.9K
14:15 6.51 6.51 6.45 6.46 2,096.4K
14:20 6.46 6.47 6.45 6.46 786.9K
14:25 6.46 6.47 6.44 6.47 810.8K
14:30 6.47 6.48 6.45 6.45 643.3K
14:35 6.45 6.46 6.44 6.44 1,340.6K
14:40 6.44 6.47 6.44 6.45 866.7K
14:45 6.46 6.48 6.45 6.46 373.3K
14:50 6.45 6.46 6.44 6.44 1,050.6K
14:55 6.44 6.46 6.44 6.46 495.4K
15:40 6.46 6.46 6.46 6.46 183.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available