9.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 6.95 | 6.91 | 6.91 | 476.0K |
| 09:35 | 6.91 | 6.93 | 6.91 | 6.92 | 231.6K |
| 09:40 | 6.92 | 6.93 | 6.91 | 6.93 | 229.7K |
| 09:45 | 6.93 | 6.93 | 6.91 | 6.92 | 355.8K |
| 09:50 | 6.92 | 6.93 | 6.91 | 6.92 | 149.5K |
| 09:55 | 6.92 | 6.96 | 6.92 | 6.96 | 218.4K |
| 10:00 | 6.96 | 6.97 | 6.94 | 6.95 | 160.9K |
| 10:05 | 6.95 | 6.96 | 6.94 | 6.95 | 183.9K |
| 10:10 | 6.95 | 6.95 | 6.94 | 6.95 | 108.8K |
| 10:15 | 6.95 | 6.98 | 6.94 | 6.97 | 344.7K |
| 10:20 | 6.98 | 7.01 | 6.97 | 7.01 | 490.0K |
| 10:25 | 7.00 | 7.01 | 6.97 | 6.97 | 476.5K |
| 10:30 | 6.98 | 6.99 | 6.96 | 6.96 | 103.3K |
| 10:35 | 6.97 | 6.99 | 6.96 | 6.98 | 315.4K |
| 10:40 | 6.98 | 6.99 | 6.98 | 6.99 | 304.2K |
| 10:45 | 6.99 | 7.00 | 6.98 | 7.00 | 133.3K |
| 10:50 | 7.00 | 7.01 | 6.99 | 6.99 | 346.0K |
| 10:55 | 6.99 | 7.01 | 6.99 | 7.01 | 161.9K |
| 11:00 | 7.01 | 7.01 | 6.99 | 7.00 | 110.9K |
| 11:05 | 7.00 | 7.01 | 6.99 | 7.01 | 102.5K |
| 11:10 | 7.01 | 7.01 | 6.99 | 7.00 | 67.1K |
| 11:15 | 6.99 | 7.00 | 6.99 | 7.00 | 71.6K |
| 11:20 | 6.99 | 7.00 | 6.99 | 7.00 | 105.0K |
| 11:25 | 7.00 | 7.01 | 7.00 | 7.01 | 102.7K |
| 13:00 | 7.01 | 7.02 | 7.00 | 7.00 | 183.1K |
| 13:05 | 7.00 | 7.02 | 7.00 | 7.00 | 319.9K |
| 13:10 | 7.00 | 7.01 | 7.00 | 7.00 | 49.8K |
| 13:15 | 7.00 | 7.01 | 7.00 | 7.00 | 114.6K |
| 13:20 | 7.00 | 7.01 | 6.99 | 6.99 | 154.5K |
| 13:25 | 6.99 | 7.00 | 6.99 | 6.99 | 159.7K |
| 13:30 | 6.99 | 7.00 | 6.98 | 7.00 | 337.0K |
| 13:35 | 7.01 | 7.08 | 7.01 | 7.05 | 1,346.3K |
| 13:40 | 7.04 | 7.06 | 7.04 | 7.05 | 229.0K |
| 13:45 | 7.05 | 7.06 | 7.04 | 7.05 | 200.7K |
| 13:50 | 7.04 | 7.04 | 7.04 | 7.04 | 59.6K |
| 13:55 | 7.04 | 7.04 | 7.02 | 7.02 | 133.7K |
| 14:00 | 7.02 | 7.03 | 7.02 | 7.02 | 113.7K |
| 14:05 | 7.02 | 7.02 | 7.01 | 7.02 | 127.2K |
| 14:10 | 7.02 | 7.02 | 7.01 | 7.02 | 28.9K |
| 14:15 | 7.03 | 7.03 | 7.02 | 7.02 | 60.0K |
| 14:20 | 7.02 | 7.03 | 7.02 | 7.02 | 84.2K |
| 14:25 | 7.02 | 7.03 | 7.01 | 7.01 | 94.1K |
| 14:30 | 7.02 | 7.02 | 7.01 | 7.01 | 90.5K |
| 14:35 | 7.02 | 7.02 | 7.00 | 7.01 | 213.8K |
| 14:40 | 7.00 | 7.01 | 7.00 | 7.01 | 135.9K |
| 14:45 | 7.01 | 7.02 | 7.00 | 7.02 | 128.7K |
| 14:50 | 7.01 | 7.03 | 7.00 | 7.01 | 505.7K |
| 14:55 | 7.01 | 7.02 | 7.01 | 7.01 | 69.1K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 161.7K |