9.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.09 | 7.05 | 7.06 | 774.0K |
| 09:35 | 7.06 | 7.08 | 7.04 | 7.06 | 452.2K |
| 09:40 | 7.06 | 7.06 | 7.03 | 7.05 | 433.7K |
| 09:45 | 7.03 | 7.04 | 7.02 | 7.03 | 419.9K |
| 09:50 | 7.04 | 7.04 | 7.00 | 7.02 | 840.9K |
| 09:55 | 7.02 | 7.02 | 6.99 | 7.02 | 648.3K |
| 10:00 | 7.04 | 7.04 | 7.02 | 7.02 | 217.3K |
| 10:05 | 7.02 | 7.03 | 7.01 | 7.03 | 140.6K |
| 10:10 | 7.03 | 7.03 | 7.02 | 7.03 | 75.2K |
| 10:15 | 7.02 | 7.03 | 7.02 | 7.03 | 112.9K |
| 10:20 | 7.03 | 7.04 | 7.02 | 7.04 | 138.9K |
| 10:25 | 7.04 | 7.07 | 7.03 | 7.05 | 170.9K |
| 10:30 | 7.05 | 7.07 | 7.05 | 7.07 | 109.6K |
| 10:35 | 7.06 | 7.07 | 7.06 | 7.06 | 56.6K |
| 10:40 | 7.07 | 7.07 | 7.05 | 7.06 | 110.8K |
| 10:45 | 7.06 | 7.06 | 7.06 | 7.06 | 45.5K |
| 10:50 | 7.06 | 7.06 | 7.04 | 7.05 | 169.8K |
| 10:55 | 7.04 | 7.05 | 7.04 | 7.04 | 73.7K |
| 11:00 | 7.04 | 7.05 | 7.04 | 7.04 | 51.6K |
| 11:05 | 7.04 | 7.04 | 7.03 | 7.04 | 98.3K |
| 11:10 | 7.04 | 7.06 | 7.04 | 7.06 | 106.5K |
| 11:15 | 7.06 | 7.07 | 7.05 | 7.06 | 82.0K |
| 11:20 | 7.06 | 7.07 | 7.06 | 7.07 | 50.2K |
| 11:25 | 7.07 | 7.07 | 7.06 | 7.06 | 66.7K |
| 13:00 | 7.07 | 7.07 | 7.05 | 7.07 | 62.0K |
| 13:05 | 7.07 | 7.08 | 7.06 | 7.07 | 71.9K |
| 13:10 | 7.07 | 7.08 | 7.06 | 7.07 | 50.8K |
| 13:15 | 7.06 | 7.07 | 7.06 | 7.07 | 49.2K |
| 13:20 | 7.07 | 7.07 | 7.06 | 7.06 | 33.3K |
| 13:25 | 7.06 | 7.14 | 7.06 | 7.13 | 592.8K |
| 13:30 | 7.12 | 7.14 | 7.09 | 7.09 | 411.8K |
| 13:35 | 7.09 | 7.09 | 7.07 | 7.09 | 275.9K |
| 13:40 | 7.09 | 7.10 | 7.09 | 7.09 | 87.2K |
| 13:45 | 7.10 | 7.11 | 7.09 | 7.10 | 131.8K |
| 13:50 | 7.10 | 7.12 | 7.09 | 7.12 | 287.3K |
| 13:55 | 7.10 | 7.11 | 7.10 | 7.10 | 81.6K |
| 14:00 | 7.11 | 7.15 | 7.11 | 7.15 | 754.1K |
| 14:05 | 7.15 | 7.17 | 7.14 | 7.14 | 605.9K |
| 14:10 | 7.14 | 7.15 | 7.13 | 7.13 | 172.4K |
| 14:15 | 7.14 | 7.14 | 7.13 | 7.14 | 28.7K |
| 14:20 | 7.14 | 7.14 | 7.13 | 7.13 | 13.4K |
| 14:25 | 7.13 | 7.14 | 7.13 | 7.13 | 167.8K |
| 14:30 | 7.16 | 7.17 | 7.15 | 7.16 | 270.8K |
| 14:35 | 7.16 | 7.16 | 7.15 | 7.15 | 103.4K |
| 14:40 | 7.15 | 7.15 | 7.14 | 7.14 | 49.8K |
| 14:45 | 7.14 | 7.15 | 7.13 | 7.13 | 248.1K |
| 14:50 | 7.13 | 7.14 | 7.12 | 7.13 | 242.9K |
| 14:55 | 7.13 | 7.13 | 7.12 | 7.13 | 114.0K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 184.0K |