Zhengtong Elec A

002197
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.71 8.57 8.69 1,538.9K
09:35 8.69 8.72 8.65 8.70 974.1K
09:40 8.70 8.75 8.68 8.70 785.7K
09:45 8.70 8.78 8.68 8.74 923.9K
09:50 8.73 8.73 8.69 8.72 423.4K
09:55 8.72 8.73 8.70 8.71 356.4K
10:00 8.70 8.71 8.68 8.70 577.4K
10:05 8.69 8.73 8.69 8.72 243.5K
10:10 8.72 8.74 8.72 8.74 151.6K
10:15 8.74 8.84 8.74 8.81 1,258.3K
10:20 8.82 8.84 8.78 8.81 480.8K
10:25 8.82 8.84 8.79 8.80 317.1K
10:30 8.80 8.82 8.80 8.81 103.0K
10:35 8.82 8.83 8.80 8.83 232.1K
10:40 8.84 8.87 8.83 8.86 568.8K
10:45 8.87 8.90 8.86 8.90 1,755.1K
10:50 8.90 8.90 8.88 8.90 1,486.3K
10:55 8.90 8.90 8.90 8.90 139.2K
11:00 8.90 8.90 8.90 8.90 75.3K
11:05 8.90 8.90 8.90 8.90 121.4K
11:10 8.90 8.90 8.90 8.90 99.4K
11:15 8.90 8.90 8.90 8.90 58.0K
11:20 8.90 8.90 8.90 8.90 65.4K
11:25 8.90 8.90 8.90 8.90 52.0K
13:00 8.90 8.90 8.90 8.90 88.0K
13:05 8.90 8.90 8.90 8.90 85.8K
13:10 8.90 8.90 8.90 8.90 30.9K
13:15 8.90 8.90 8.88 8.90 973.0K
13:20 8.89 8.89 8.84 8.87 1,015.7K
13:25 8.87 8.88 8.84 8.87 517.1K
13:30 8.87 8.90 8.87 8.88 748.2K
13:35 8.87 8.87 8.86 8.86 288.8K
13:40 8.86 8.87 8.85 8.86 226.2K
13:45 8.86 8.86 8.85 8.85 116.7K
13:50 8.85 8.86 8.85 8.86 115.3K
13:55 8.86 8.88 8.86 8.88 158.9K
14:00 8.88 8.88 8.87 8.88 102.4K
14:05 8.87 8.88 8.86 8.86 79.2K
14:10 8.87 8.88 8.87 8.87 169.3K
14:15 8.87 8.88 8.87 8.87 86.0K
14:20 8.88 8.90 8.87 8.89 208.5K
14:25 8.90 8.90 8.88 8.90 156.5K
14:30 8.90 8.90 8.89 8.90 663.8K
14:35 8.90 8.90 8.90 8.90 238.2K
14:40 8.90 8.90 8.90 8.90 42.6K
14:45 8.90 8.90 8.90 8.90 125.4K
14:50 8.90 8.90 8.90 8.90 63.3K
14:55 8.90 8.90 8.90 8.90 10.4K
15:40 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available