Zhengtong Elec A

002197
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 9.67 9.52 9.55 1,463.6K
09:35 9.56 9.59 9.46 9.48 1,385.0K
09:40 9.49 9.55 9.49 9.55 602.3K
09:45 9.55 9.55 9.49 9.51 601.3K
09:50 9.51 9.57 9.50 9.52 507.6K
09:55 9.53 9.53 9.47 9.50 817.2K
10:00 9.49 9.54 9.49 9.50 516.2K
10:05 9.50 9.52 9.49 9.51 264.1K
10:10 9.52 9.53 9.51 9.52 190.7K
10:15 9.52 9.52 9.43 9.45 1,556.0K
10:20 9.43 9.45 9.38 9.38 1,455.1K
10:25 9.39 9.40 9.35 9.36 1,375.2K
10:30 9.36 9.43 9.34 9.40 696.7K
10:35 9.40 9.42 9.39 9.39 353.1K
10:40 9.40 9.41 9.36 9.39 279.0K
10:45 9.38 9.42 9.37 9.42 444.0K
10:50 9.41 9.46 9.40 9.42 406.5K
10:55 9.43 9.43 9.39 9.41 250.9K
11:00 9.41 9.43 9.40 9.40 180.0K
11:05 9.41 9.45 9.40 9.41 252.7K
11:10 9.41 9.42 9.39 9.41 191.5K
11:15 9.41 9.42 9.38 9.39 197.4K
11:20 9.40 9.42 9.39 9.40 114.9K
11:25 9.40 9.42 9.39 9.41 113.5K
13:00 9.41 9.42 9.38 9.38 466.7K
13:05 9.40 9.40 9.38 9.40 230.8K
13:10 9.39 9.41 9.39 9.39 228.9K
13:15 9.39 9.40 9.37 9.37 273.8K
13:20 9.37 9.40 9.37 9.38 164.8K
13:25 9.38 9.41 9.38 9.40 180.9K
13:30 9.40 9.41 9.39 9.39 95.0K
13:35 9.39 9.41 9.31 9.34 1,034.7K
13:40 9.35 9.35 9.28 9.28 1,378.0K
13:45 9.28 9.31 9.28 9.30 446.6K
13:50 9.29 9.30 9.27 9.30 664.6K
13:55 9.30 9.30 9.22 9.25 1,086.5K
14:00 9.25 9.30 9.25 9.28 573.4K
14:05 9.28 9.29 9.27 9.27 257.6K
14:10 9.27 9.29 9.27 9.28 105.1K
14:15 9.28 9.29 9.26 9.29 229.5K
14:20 9.29 9.30 9.28 9.28 259.9K
14:25 9.29 9.29 9.25 9.25 664.1K
14:30 9.27 9.27 9.25 9.27 525.8K
14:35 9.27 9.29 9.25 9.28 335.9K
14:40 9.28 9.32 9.27 9.32 417.6K
14:45 9.32 9.32 9.30 9.31 329.2K
14:50 9.31 9.32 9.30 9.31 426.3K
14:55 9.31 9.32 9.30 9.30 191.5K
15:40 9.30 9.30 9.30 9.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available