9.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.17 | 9.20 | 9.09 | 9.17 | 688.3K |
| 09:35 | 9.16 | 9.19 | 9.15 | 9.18 | 301.7K |
| 09:40 | 9.17 | 9.20 | 9.16 | 9.18 | 756.4K |
| 09:45 | 9.18 | 9.19 | 9.14 | 9.18 | 533.5K |
| 09:50 | 9.17 | 9.17 | 9.14 | 9.15 | 158.6K |
| 09:55 | 9.15 | 9.15 | 9.09 | 9.11 | 443.5K |
| 10:00 | 9.10 | 9.13 | 9.10 | 9.13 | 400.8K |
| 10:05 | 9.12 | 9.13 | 9.11 | 9.11 | 217.7K |
| 10:10 | 9.12 | 9.17 | 9.11 | 9.16 | 234.7K |
| 10:15 | 9.16 | 9.16 | 9.12 | 9.12 | 89.9K |
| 10:20 | 9.13 | 9.14 | 9.11 | 9.12 | 75.8K |
| 10:25 | 9.12 | 9.14 | 9.11 | 9.11 | 89.1K |
| 10:30 | 9.13 | 9.13 | 9.09 | 9.11 | 365.7K |
| 10:35 | 9.11 | 9.13 | 9.10 | 9.12 | 123.6K |
| 10:40 | 9.11 | 9.13 | 9.09 | 9.13 | 141.0K |
| 10:45 | 9.12 | 9.13 | 9.10 | 9.11 | 101.0K |
| 10:50 | 9.13 | 9.13 | 9.11 | 9.13 | 179.3K |
| 10:55 | 9.12 | 9.13 | 9.11 | 9.13 | 20.5K |
| 11:00 | 9.13 | 9.13 | 9.11 | 9.12 | 50.5K |
| 11:05 | 9.11 | 9.12 | 9.10 | 9.11 | 146.1K |
| 11:10 | 9.10 | 9.12 | 9.10 | 9.12 | 218.1K |
| 11:15 | 9.11 | 9.13 | 9.11 | 9.13 | 153.4K |
| 11:20 | 9.13 | 9.14 | 9.12 | 9.14 | 109.2K |
| 11:25 | 9.14 | 9.14 | 9.10 | 9.13 | 105.2K |
| 13:00 | 9.13 | 9.13 | 9.01 | 9.08 | 867.0K |
| 13:05 | 9.07 | 9.09 | 9.06 | 9.07 | 158.8K |
| 13:10 | 9.06 | 9.07 | 9.04 | 9.04 | 262.8K |
| 13:15 | 9.05 | 9.07 | 9.04 | 9.04 | 194.1K |
| 13:20 | 9.04 | 9.04 | 8.96 | 8.98 | 1,400.5K |
| 13:25 | 8.98 | 8.99 | 8.95 | 8.96 | 760.3K |
| 13:30 | 8.96 | 9.01 | 8.95 | 9.00 | 781.8K |
| 13:35 | 9.00 | 9.04 | 9.00 | 9.00 | 331.2K |
| 13:40 | 9.00 | 9.00 | 8.98 | 9.00 | 160.9K |
| 13:45 | 9.00 | 9.00 | 8.98 | 9.00 | 195.1K |
| 13:50 | 9.00 | 9.02 | 8.99 | 9.02 | 155.6K |
| 13:55 | 9.02 | 9.06 | 9.02 | 9.06 | 246.3K |
| 14:00 | 9.06 | 9.06 | 9.03 | 9.05 | 202.0K |
| 14:05 | 9.05 | 9.06 | 9.03 | 9.04 | 114.6K |
| 14:10 | 9.04 | 9.04 | 9.02 | 9.04 | 163.4K |
| 14:15 | 9.05 | 9.13 | 9.05 | 9.08 | 753.8K |
| 14:20 | 9.08 | 9.11 | 9.07 | 9.10 | 83.8K |
| 14:25 | 9.10 | 9.10 | 9.08 | 9.10 | 71.2K |
| 14:30 | 9.08 | 9.09 | 9.08 | 9.09 | 46.9K |
| 14:35 | 9.09 | 9.10 | 9.07 | 9.09 | 123.2K |
| 14:40 | 9.08 | 9.10 | 9.07 | 9.09 | 151.6K |
| 14:45 | 9.09 | 9.10 | 9.08 | 9.10 | 211.2K |
| 14:50 | 9.10 | 9.10 | 9.08 | 9.09 | 162.8K |
| 14:55 | 9.08 | 9.09 | 9.07 | 9.07 | 138.2K |
| 15:40 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |