Zhengtong Elec A

002197
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.16 9.18 9.11 9.14 460.7K
09:35 9.14 9.16 9.13 9.15 330.5K
09:40 9.15 9.18 9.15 9.18 513.7K
09:45 9.15 9.18 9.14 9.16 199.3K
09:50 9.15 9.17 9.14 9.14 228.0K
09:55 9.14 9.15 9.12 9.12 199.1K
10:00 9.14 9.14 9.11 9.13 208.9K
10:05 9.13 9.15 9.12 9.14 153.9K
10:10 9.13 9.15 9.12 9.15 144.2K
10:15 9.15 9.15 9.13 9.15 288.1K
10:20 9.15 9.15 9.13 9.15 186.7K
10:25 9.15 9.16 9.11 9.14 340.0K
10:30 9.13 9.15 9.11 9.11 179.3K
10:35 9.11 9.13 9.09 9.09 241.9K
10:40 9.09 9.11 9.07 9.09 214.8K
10:45 9.10 9.10 9.07 9.08 229.5K
10:50 9.08 9.10 9.08 9.10 200.0K
10:55 9.09 9.10 9.08 9.10 152.1K
11:00 9.10 9.10 9.08 9.09 98.3K
11:05 9.08 9.10 9.08 9.08 124.4K
11:10 9.09 9.09 9.06 9.07 95.0K
11:15 9.07 9.10 9.07 9.08 103.9K
11:20 9.08 9.10 9.07 9.09 126.4K
11:25 9.08 9.10 9.06 9.10 184.4K
11:30 9.10 9.10 9.10 9.10 0.1K
13:00 9.07 9.09 9.03 9.04 252.5K
13:05 9.04 9.06 9.03 9.06 253.7K
13:10 9.05 9.08 9.05 9.07 278.4K
13:15 9.07 9.07 9.06 9.06 138.6K
13:20 9.05 9.05 9.02 9.03 144.9K
13:25 9.02 9.04 8.98 8.99 539.6K
13:30 8.98 9.01 8.98 9.00 487.1K
13:35 8.99 9.03 8.98 9.00 189.0K
13:40 9.00 9.01 8.98 9.01 416.6K
13:45 9.00 9.00 8.94 8.95 607.2K
13:50 8.94 9.00 8.94 8.98 216.1K
13:55 8.98 8.98 8.96 8.98 164.5K
14:00 8.97 8.97 8.93 8.94 278.7K
14:05 8.93 8.93 8.87 8.89 1,188.8K
14:10 8.88 8.89 8.82 8.85 706.4K
14:15 8.85 8.91 8.83 8.90 376.1K
14:20 8.90 8.90 8.86 8.87 239.0K
14:25 8.86 8.87 8.81 8.81 349.8K
14:30 8.81 8.82 8.73 8.78 1,007.2K
14:35 8.78 8.78 8.73 8.74 499.4K
14:40 8.73 8.75 8.66 8.74 1,318.3K
14:45 8.74 8.83 8.74 8.83 819.5K
14:50 8.83 8.85 8.80 8.83 552.1K
14:55 8.82 8.84 8.81 8.82 201.6K
15:40 8.81 8.81 8.81 8.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available