4.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
12.80
2021-07-30
Historical Low
2.65
2024-07-09
Volume Extremes
Volume Peak
107.5M
2021-07-30
Volume Low
1.1M
2023-01-13
Data Statistics
Rise Proportion
45.6%
Start: 2021-07-30
Fall Proportion
50.4%
Total1000Trading Days
Daily Change Extremes
Max Daily Gain
+19.93%
2022-05-30
Max Daily Loss
-15.78%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+33.69%
2024-09
Max Monthly Loss
-20.74%
2024-01
Related Stocks
Shanghai ACE A
603329
11.1400
Wetown Electric
688226
50.0000
CECEP Guozhen Environmental Protection Technology
300388
9.7100
Nantian Info A
000948
18.3300
Inspur Software
600756
15.5000
Peric Special Gases
688146
43.9600
ShenZhen Yitoa Intelligent Control
300131
11.6000
Yongtaiyun Chemical Logistics
001228
24.1000
Nanjing Wondux Environmental Protection Technology
688178
27.8400
Hunan Invest A
000548
5.2700
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600