24.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.67 | 9.68 | 9.59 | 9.59 | 93.0K |
| 09:35 | 9.67 | 9.67 | 9.60 | 9.64 | 17.6K |
| 09:40 | 9.63 | 9.63 | 9.58 | 9.60 | 102.0K |
| 09:45 | 9.59 | 9.63 | 9.59 | 9.63 | 2.2K |
| 09:50 | 9.64 | 9.67 | 9.64 | 9.67 | 3.6K |
| 09:55 | 9.66 | 9.66 | 9.60 | 9.63 | 53.4K |
| 10:00 | 9.60 | 9.61 | 9.60 | 9.61 | 12.6K |
| 10:05 | 9.60 | 9.61 | 9.60 | 9.61 | 4.6K |
| 10:10 | 9.60 | 9.60 | 9.60 | 9.60 | 96.2K |
| 10:15 | 9.61 | 9.62 | 9.61 | 9.61 | 19.0K |
| 10:20 | 9.65 | 9.66 | 9.61 | 9.62 | 4.4K |
| 10:25 | 9.66 | 9.66 | 9.63 | 9.64 | 4.0K |
| 10:30 | 9.66 | 9.66 | 9.64 | 9.65 | 5.0K |
| 10:35 | 9.66 | 9.66 | 9.65 | 9.65 | 4.8K |
| 10:40 | 9.65 | 9.71 | 9.65 | 9.69 | 27.6K |
| 10:45 | 9.70 | 9.71 | 9.70 | 9.70 | 6.6K |
| 10:50 | 9.71 | 9.71 | 9.70 | 9.70 | 14.4K |
| 10:55 | 9.71 | 9.71 | 9.71 | 9.71 | 5.6K |
| 11:00 | 9.70 | 9.72 | 9.70 | 9.72 | 3.4K |
| 11:05 | 9.71 | 9.72 | 9.70 | 9.70 | 38.4K |
| 11:10 | 9.71 | 9.71 | 9.69 | 9.69 | 15.6K |
| 11:15 | 9.68 | 9.69 | 9.68 | 9.69 | 3.6K |
| 11:20 | 9.68 | 9.68 | 9.68 | 9.68 | 1.6K |
| 11:25 | 9.69 | 9.71 | 9.68 | 9.69 | 11.8K |
| 11:40 | 9.70 | 9.70 | 9.70 | 9.70 | 2.4K |
| 11:45 | 9.71 | 9.72 | 9.71 | 9.72 | 10.2K |
| 11:50 | 9.73 | 9.73 | 9.73 | 9.73 | 0.8K |
| 11:55 | 9.72 | 9.72 | 9.72 | 9.72 | 6.4K |
| 13:00 | 9.71 | 9.71 | 9.69 | 9.69 | 55.4K |
| 13:05 | 9.68 | 9.69 | 9.68 | 9.68 | 4.4K |
| 13:10 | 9.67 | 9.67 | 9.66 | 9.67 | 7.2K |
| 13:20 | 9.68 | 9.70 | 9.68 | 9.69 | 8.2K |
| 13:25 | 9.70 | 9.70 | 9.69 | 9.69 | 4.4K |
| 13:30 | 9.68 | 9.68 | 9.66 | 9.66 | 9.2K |
| 13:35 | 9.67 | 9.67 | 9.66 | 9.66 | 19.0K |
| 13:45 | 9.68 | 9.68 | 9.68 | 9.68 | 2.2K |
| 13:50 | 9.66 | 9.68 | 9.66 | 9.67 | 5.6K |
| 13:55 | 9.69 | 9.69 | 9.67 | 9.67 | 26.6K |
| 14:00 | 9.68 | 9.68 | 9.66 | 9.66 | 23.2K |
| 14:15 | 9.65 | 9.65 | 9.65 | 9.65 | 15.2K |
| 14:30 | 9.66 | 9.66 | 9.64 | 9.64 | 12.0K |
| 14:35 | 9.66 | 9.66 | 9.64 | 9.65 | 5.0K |
| 14:40 | 9.64 | 9.64 | 9.64 | 9.64 | 13.2K |
| 14:45 | 9.64 | 9.64 | 9.64 | 9.64 | 8.8K |
| 14:50 | 9.63 | 9.63 | 9.63 | 9.63 | 8.6K |
| 14:55 | 9.64 | 9.65 | 9.62 | 9.62 | 39.2K |
| 15:00 | 9.65 | 9.65 | 9.64 | 9.64 | 34.2K |
| 15:05 | 9.66 | 9.67 | 9.66 | 9.67 | 8.2K |
| 15:10 | 9.66 | 9.67 | 9.66 | 9.66 | 3.2K |
| 15:15 | 9.65 | 9.66 | 9.65 | 9.66 | 17.6K |
| 15:20 | 9.67 | 9.67 | 9.67 | 9.67 | 10.2K |
| 15:25 | 9.66 | 9.69 | 9.66 | 9.69 | 11.2K |
| 15:30 | 9.68 | 9.68 | 9.68 | 9.68 | 2.6K |
| 15:35 | 9.70 | 9.70 | 9.68 | 9.68 | 17.0K |
| 15:40 | 9.67 | 9.67 | 9.67 | 9.67 | 2.6K |
| 15:45 | 9.66 | 9.70 | 9.66 | 9.68 | 11.4K |
| 15:50 | 9.69 | 9.70 | 9.69 | 9.70 | 3.8K |
| 15:55 | 9.69 | 9.70 | 9.67 | 9.70 | 11.2K |