Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.04 10.10 10.04 10.10 12.0K
09:35 10.12 10.12 10.10 10.10 0.4K
09:40 10.12 10.12 10.12 10.12 29.2K
09:45 10.14 10.14 10.14 10.14 3.0K
09:50 10.16 10.16 10.16 10.16 58.8K
10:05 10.18 10.20 10.18 10.20 24.6K
10:15 10.22 10.22 10.18 10.18 2.8K
10:20 10.22 10.22 10.22 10.22 13.2K
10:25 10.20 10.22 10.20 10.22 6.8K
10:30 10.20 10.20 10.16 10.16 30.8K
10:40 10.18 10.18 10.16 10.16 10.6K
10:50 10.18 10.18 10.18 10.18 10.4K
10:55 10.20 10.20 10.20 10.20 8.4K
11:00 10.18 10.18 10.18 10.18 32.2K
11:25 10.16 10.16 10.16 10.16 5.2K
11:30 10.18 10.22 10.18 10.20 127.8K
11:45 10.22 10.22 10.22 10.22 8.4K
11:55 10.20 10.22 10.20 10.20 44.6K
13:05 10.22 10.22 10.22 10.22 51.0K
13:40 10.20 10.20 10.20 10.20 27.4K
14:10 10.22 10.22 10.22 10.22 10.6K
14:15 10.20 10.20 10.20 10.20 18.6K
14:35 10.22 10.22 10.22 10.22 0.6K
14:40 10.20 10.20 10.20 10.20 3.2K
15:05 10.22 10.22 10.22 10.22 1.4K
15:10 10.20 10.20 10.20 10.20 1.6K
15:15 10.22 10.22 10.22 10.22 28.8K
15:30 10.24 10.24 10.24 10.24 4.4K
15:35 10.22 10.22 10.22 10.22 34.6K
15:45 10.24 10.24 10.24 10.24 1.8K
15:50 10.22 10.22 10.20 10.20 0.2K
15:55 10.22 10.24 10.22 10.22 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available