Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.30 10.24 10.28 28.4K
09:35 10.26 10.26 10.26 10.26 0.0K
09:40 10.24 10.24 10.16 10.22 41.2K
09:45 10.16 10.22 10.16 10.22 18.2K
09:50 10.24 10.24 10.20 10.20 8.8K
09:55 10.22 10.22 10.22 10.22 5.6K
10:00 10.24 10.24 10.24 10.24 13.0K
10:05 10.26 10.26 10.26 10.26 12.2K
10:10 10.28 10.28 10.22 10.24 23.6K
10:15 10.26 10.26 10.24 10.24 25.2K
10:20 10.22 10.22 10.22 10.22 5.8K
10:40 10.20 10.20 10.20 10.20 1.4K
10:45 10.22 10.22 10.22 10.22 0.2K
10:50 10.20 10.22 10.20 10.22 10.0K
10:55 10.20 10.20 10.20 10.20 0.2K
11:00 10.22 10.22 10.20 10.20 1.0K
11:05 10.22 10.22 10.20 10.20 0.6K
11:15 10.22 10.22 10.22 10.22 5.6K
11:25 10.20 10.22 10.20 10.22 54.0K
11:40 10.24 10.26 10.24 10.26 4.0K
11:55 10.24 10.24 10.24 10.24 0.2K
13:00 10.26 10.26 10.26 10.26 3.6K
13:15 10.24 10.26 10.22 10.22 21.4K
13:30 10.24 10.24 10.24 10.24 2.0K
13:35 10.22 10.24 10.22 10.24 1.2K
13:40 10.22 10.22 10.22 10.22 9.6K
13:50 10.24 10.24 10.22 10.22 6.4K
13:55 10.26 10.26 10.26 10.26 0.2K
14:00 10.26 10.26 10.24 10.26 0.0K
14:05 10.22 10.24 10.22 10.24 2.2K
14:10 10.26 10.26 10.24 10.26 4.8K
14:15 10.24 10.26 10.24 10.26 0.6K
14:30 10.24 10.26 10.24 10.26 1.8K
14:35 10.24 10.24 10.24 10.24 3.8K
14:40 10.26 10.26 10.24 10.24 49.2K
14:45 10.22 10.24 10.22 10.24 25.8K
14:50 10.26 10.26 10.26 10.26 1.2K
14:55 10.24 10.24 10.24 10.24 0.4K
15:00 10.26 10.26 10.24 10.24 0.4K
15:05 10.26 10.26 10.26 10.26 17.8K
15:20 10.24 10.26 10.24 10.26 1.0K
15:30 10.24 10.24 10.24 10.24 0.6K
15:35 10.26 10.26 10.24 10.24 16.2K
15:40 10.26 10.26 10.24 10.24 1.6K
15:45 10.26 10.26 10.24 10.24 54.0K
15:50 10.22 10.24 10.22 10.22 6.8K
15:55 10.24 10.24 10.22 10.24 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available