Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.36 10.40 10.34 10.34 33.2K
09:40 10.32 10.32 10.24 10.26 1.2K
09:45 10.24 10.28 10.24 10.28 3.4K
09:50 10.26 10.26 10.26 10.26 3.2K
09:55 10.28 10.28 10.28 10.28 1.8K
10:20 10.34 10.38 10.34 10.38 52.6K
10:25 10.36 10.36 10.36 10.36 24.0K
10:30 10.34 10.34 10.30 10.30 48.2K
10:40 10.26 10.26 10.26 10.26 2.0K
10:45 10.22 10.22 10.20 10.20 0.6K
10:50 10.22 10.22 10.22 10.22 9.2K
10:55 10.24 10.24 10.20 10.20 11.6K
11:05 10.24 10.24 10.24 10.24 2.0K
11:10 10.20 10.20 10.20 10.20 1.2K
11:20 10.22 10.22 10.20 10.22 6.0K
11:25 10.22 10.26 10.22 10.26 3.8K
11:30 10.26 10.26 10.26 10.26 1.4K
11:40 10.24 10.24 10.24 10.24 9.8K
11:45 10.20 10.20 10.16 10.16 67.6K
13:00 10.14 10.14 10.12 10.14 12.4K
13:05 10.14 10.14 10.08 10.08 47.0K
13:10 10.06 10.12 10.06 10.12 32.0K
13:15 10.14 10.14 10.14 10.14 0.2K
13:20 10.16 10.16 10.16 10.16 0.6K
13:25 10.18 10.20 10.18 10.20 20.8K
13:35 10.24 10.24 10.24 10.24 8.4K
13:45 10.22 10.22 10.22 10.22 0.0K
13:55 10.20 10.20 10.18 10.18 4.8K
14:05 10.12 10.12 10.12 10.12 0.6K
14:10 10.16 10.16 10.16 10.16 0.2K
14:15 10.14 10.16 10.14 10.16 36.4K
14:20 10.20 10.20 10.20 10.20 5.8K
14:35 10.18 10.18 10.18 10.18 0.8K
14:45 10.20 10.22 10.20 10.22 3.6K
14:55 10.24 10.24 10.24 10.24 10.6K
15:15 10.24 10.24 10.24 10.24 0.4K
15:20 10.20 10.22 10.20 10.20 21.0K
15:40 10.18 10.18 10.18 10.18 1.4K
15:50 10.22 10.22 10.22 10.22 0.8K
15:55 10.18 10.20 10.16 10.16 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available