24.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.91 | 9.91 | 9.83 | 9.89 | 77.8K |
| 09:35 | 9.86 | 9.90 | 9.86 | 9.90 | 20.0K |
| 09:40 | 9.91 | 9.93 | 9.91 | 9.93 | 8.2K |
| 09:45 | 9.94 | 9.95 | 9.93 | 9.93 | 30.6K |
| 09:55 | 9.94 | 9.94 | 9.91 | 9.93 | 10.6K |
| 10:00 | 9.94 | 9.96 | 9.94 | 9.95 | 33.0K |
| 10:05 | 9.94 | 9.94 | 9.91 | 9.93 | 65.2K |
| 10:15 | 9.94 | 9.95 | 9.94 | 9.95 | 3.0K |
| 10:20 | 9.93 | 9.93 | 9.93 | 9.93 | 11.6K |
| 10:25 | 9.92 | 9.92 | 9.90 | 9.92 | 23.0K |
| 10:30 | 9.91 | 9.91 | 9.91 | 9.91 | 12.8K |
| 10:35 | 9.92 | 9.92 | 9.92 | 9.92 | 5.8K |
| 10:40 | 9.91 | 9.94 | 9.91 | 9.94 | 35.2K |
| 10:45 | 9.93 | 9.93 | 9.93 | 9.93 | 3.6K |
| 10:50 | 9.95 | 9.95 | 9.91 | 9.91 | 16.4K |
| 11:00 | 9.90 | 9.90 | 9.88 | 9.88 | 31.4K |
| 11:05 | 9.89 | 9.91 | 9.86 | 9.86 | 103.0K |
| 11:10 | 9.81 | 9.88 | 9.81 | 9.88 | 725.6K |
| 11:15 | 9.86 | 9.86 | 9.85 | 9.86 | 28.2K |
| 11:20 | 9.85 | 9.86 | 9.85 | 9.86 | 62.6K |
| 11:25 | 9.85 | 9.85 | 9.85 | 9.85 | 26.8K |
| 11:30 | 9.86 | 9.86 | 9.82 | 9.82 | 18.0K |
| 11:35 | 9.83 | 9.84 | 9.83 | 9.83 | 1.0K |
| 11:40 | 9.84 | 9.84 | 9.84 | 9.84 | 5.2K |
| 11:45 | 9.83 | 9.83 | 9.82 | 9.82 | 40.6K |
| 11:50 | 9.81 | 9.83 | 9.81 | 9.83 | 9.8K |
| 11:55 | 9.82 | 9.82 | 9.82 | 9.82 | 6.8K |
| 13:00 | 9.84 | 9.86 | 9.84 | 9.86 | 8.6K |
| 13:05 | 9.87 | 9.87 | 9.87 | 9.87 | 1.0K |
| 13:10 | 9.86 | 9.88 | 9.85 | 9.86 | 66.0K |
| 13:15 | 9.85 | 9.87 | 9.85 | 9.86 | 50.2K |
| 13:20 | 9.85 | 9.85 | 9.83 | 9.84 | 17.8K |
| 13:25 | 9.85 | 9.85 | 9.85 | 9.85 | 21.6K |
| 13:40 | 9.86 | 9.86 | 9.85 | 9.85 | 14.6K |
| 13:45 | 9.84 | 9.84 | 9.83 | 9.83 | 18.8K |
| 13:50 | 9.84 | 9.84 | 9.84 | 9.84 | 1.0K |
| 13:55 | 9.85 | 9.85 | 9.84 | 9.84 | 6.8K |
| 14:00 | 9.85 | 9.86 | 9.84 | 9.84 | 2.2K |
| 14:05 | 9.86 | 9.87 | 9.86 | 9.87 | 7.4K |
| 14:10 | 9.86 | 9.87 | 9.86 | 9.86 | 21.6K |
| 14:15 | 9.86 | 9.86 | 9.86 | 9.86 | 14.4K |
| 14:25 | 9.87 | 9.87 | 9.85 | 9.85 | 23.0K |
| 14:35 | 9.84 | 9.85 | 9.83 | 9.84 | 38.0K |
| 14:40 | 9.85 | 9.85 | 9.84 | 9.84 | 2.6K |
| 14:45 | 9.85 | 9.85 | 9.80 | 9.82 | 232.8K |
| 14:50 | 9.83 | 9.83 | 9.83 | 9.83 | 7.0K |
| 14:55 | 9.82 | 9.83 | 9.82 | 9.82 | 27.0K |
| 15:00 | 9.83 | 9.84 | 9.83 | 9.84 | 2.6K |
| 15:05 | 9.85 | 9.86 | 9.85 | 9.86 | 6.8K |
| 15:10 | 9.85 | 9.85 | 9.85 | 9.85 | 25.0K |
| 15:15 | 9.84 | 9.84 | 9.84 | 9.84 | 4.0K |
| 15:20 | 9.85 | 9.85 | 9.84 | 9.84 | 11.8K |
| 15:25 | 9.85 | 9.85 | 9.84 | 9.85 | 3.2K |
| 15:30 | 9.84 | 9.85 | 9.84 | 9.85 | 6.8K |
| 15:35 | 9.84 | 9.85 | 9.84 | 9.85 | 0.8K |
| 15:40 | 9.84 | 9.85 | 9.84 | 9.84 | 47.0K |
| 15:45 | 9.83 | 9.83 | 9.83 | 9.83 | 56.6K |
| 15:55 | 9.84 | 9.86 | 9.84 | 9.85 | 17.4K |