Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.84 9.87 9.82 9.84 75.8K
09:35 9.85 9.89 9.85 9.88 199.2K
09:40 9.87 9.87 9.81 9.83 189.4K
09:45 9.86 9.87 9.84 9.87 52.4K
09:50 9.86 9.91 9.86 9.87 172.4K
09:55 9.85 9.85 9.83 9.83 65.4K
10:00 9.84 9.86 9.77 9.80 192.8K
10:05 9.81 9.84 9.81 9.84 44.4K
10:10 9.85 9.87 9.85 9.87 57.6K
10:15 9.88 9.88 9.87 9.88 47.2K
10:20 9.87 9.87 9.86 9.86 7.4K
10:25 9.87 9.87 9.86 9.87 32.2K
10:30 9.87 9.87 9.87 9.87 32.8K
10:35 9.88 9.88 9.87 9.87 23.6K
10:40 9.88 9.92 9.87 9.91 161.8K
10:45 9.92 9.93 9.89 9.92 89.4K
10:50 9.91 9.93 9.90 9.92 51.0K
10:55 9.93 9.93 9.92 9.93 52.8K
11:00 9.94 9.94 9.92 9.93 40.8K
11:05 9.94 9.94 9.92 9.92 71.6K
11:10 9.91 9.91 9.91 9.91 12.0K
11:15 9.90 9.92 9.89 9.89 152.2K
11:20 9.90 9.91 9.90 9.90 61.4K
11:25 9.89 9.90 9.89 9.90 23.2K
11:30 9.89 9.89 9.89 9.89 9.4K
11:35 9.88 9.89 9.87 9.87 92.0K
11:45 9.86 9.86 9.86 9.86 3.4K
11:50 9.87 9.87 9.86 9.86 21.4K
11:55 9.85 9.86 9.85 9.86 7.2K
13:00 9.85 9.90 9.85 9.90 86.6K
13:05 9.87 9.89 9.86 9.89 59.4K
13:10 9.87 9.87 9.86 9.86 13.6K
13:15 9.85 9.86 9.85 9.86 35.0K
13:20 9.87 9.87 9.87 9.87 2.8K
13:25 9.86 9.86 9.86 9.86 4.2K
13:30 9.85 9.87 9.85 9.87 34.6K
13:35 9.89 9.89 9.89 9.89 8.2K
13:40 9.87 9.90 9.87 9.90 24.2K
13:45 9.89 9.89 9.87 9.87 26.0K
13:50 9.88 9.89 9.88 9.89 10.4K
14:00 9.88 9.88 9.86 9.86 37.8K
14:05 9.85 9.85 9.84 9.85 14.6K
14:10 9.85 9.85 9.84 9.84 94.4K
14:15 9.83 9.84 9.83 9.84 22.2K
14:20 9.85 9.88 9.83 9.86 122.0K
14:25 9.85 9.88 9.85 9.86 46.0K
14:30 9.85 9.85 9.85 9.85 5.0K
14:35 9.86 9.86 9.85 9.86 12.4K
14:40 9.83 9.85 9.83 9.83 204.8K
14:45 9.84 9.86 9.84 9.86 0.2K
14:50 9.83 9.83 9.83 9.83 32.0K
14:55 9.84 9.87 9.83 9.87 18.2K
15:00 9.86 9.86 9.84 9.84 18.2K
15:05 9.84 9.87 9.84 9.87 10.6K
15:10 9.86 9.88 9.86 9.88 8.2K
15:15 9.87 9.88 9.87 9.88 1.6K
15:20 9.87 9.87 9.85 9.85 15.4K
15:25 9.84 9.85 9.84 9.84 34.2K
15:30 9.85 9.85 9.83 9.83 27.4K
15:35 9.85 9.86 9.84 9.85 11.8K
15:40 9.86 9.86 9.85 9.85 45.8K
15:45 9.84 9.85 9.84 9.85 22.6K
15:50 9.84 9.87 9.84 9.84 6.2K
15:55 9.87 9.87 9.84 9.87 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available