Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.99 10.00 9.98 9.99 54.4K
09:35 10.00 10.00 9.99 10.00 110.4K
09:40 9.98 10.00 9.98 9.99 46.6K
09:45 9.99 10.16 9.99 10.12 609.8K
09:50 10.14 10.18 10.10 10.16 348.4K
09:55 10.14 10.20 10.12 10.20 285.0K
10:00 10.18 10.22 10.12 10.12 461.0K
10:05 10.16 10.28 10.16 10.28 431.6K
10:10 10.26 10.28 10.24 10.26 241.2K
10:15 10.24 10.28 10.24 10.28 182.6K
10:20 10.26 10.28 10.24 10.24 172.8K
10:25 10.26 10.30 10.26 10.30 428.2K
10:30 10.30 10.34 10.30 10.34 209.8K
10:35 10.36 10.44 10.36 10.42 457.8K
10:40 10.40 10.58 10.40 10.58 686.0K
10:45 10.60 10.66 10.54 10.60 716.8K
10:50 10.58 10.62 10.58 10.60 202.6K
10:55 10.62 10.74 10.62 10.68 258.4K
11:00 10.68 10.76 10.68 10.72 462.0K
11:05 10.76 10.86 10.74 10.84 570.6K
11:10 10.84 10.84 10.78 10.80 287.8K
11:15 10.78 10.80 10.74 10.76 122.6K
11:20 10.74 10.80 10.68 10.70 428.8K
11:25 10.68 10.70 10.62 10.62 181.0K
11:30 10.66 10.66 10.62 10.64 109.6K
11:35 10.62 10.62 10.58 10.60 106.4K
11:40 10.62 10.64 10.60 10.60 97.6K
11:45 10.64 10.64 10.56 10.56 152.6K
11:50 10.58 10.60 10.56 10.56 61.6K
11:55 10.58 10.60 10.58 10.60 180.4K
13:00 10.62 10.72 10.62 10.62 300.2K
13:05 10.60 10.62 10.58 10.60 172.6K
13:10 10.58 10.62 10.58 10.60 84.0K
13:15 10.62 10.64 10.60 10.64 120.8K
13:20 10.66 10.66 10.60 10.60 96.8K
13:25 10.60 10.62 10.60 10.62 71.0K
13:30 10.64 10.70 10.64 10.68 141.8K
13:35 10.70 10.70 10.68 10.68 64.0K
13:40 10.70 10.70 10.68 10.70 29.2K
13:45 10.70 10.74 10.70 10.74 240.0K
13:50 10.72 10.76 10.72 10.74 130.8K
13:55 10.72 10.78 10.72 10.76 296.0K
14:00 10.74 10.74 10.68 10.68 86.4K
14:05 10.70 10.70 10.68 10.70 133.0K
14:10 10.68 10.72 10.68 10.72 59.0K
14:15 10.70 10.74 10.68 10.70 92.6K
14:20 10.72 10.74 10.72 10.72 18.6K
14:25 10.70 10.72 10.68 10.72 85.8K
14:30 10.70 10.74 10.70 10.74 177.2K
14:35 10.72 10.76 10.70 10.76 166.6K
14:40 10.74 10.76 10.72 10.74 109.2K
14:45 10.74 10.78 10.74 10.78 108.8K
14:50 10.76 10.80 10.76 10.80 139.2K
14:55 10.78 11.02 10.76 11.02 1,350.6K
15:00 11.00 11.02 10.86 10.90 391.0K
15:05 10.92 10.96 10.92 10.94 144.6K
15:10 10.92 10.96 10.92 10.94 116.2K
15:15 10.92 11.00 10.92 11.00 136.8K
15:20 11.02 11.02 10.96 11.00 155.8K
15:25 10.98 11.02 10.98 11.02 37.8K
15:30 11.00 11.00 10.92 10.92 43.0K
15:35 10.90 10.96 10.90 10.96 46.4K
15:40 10.94 11.00 10.94 10.96 127.8K
15:45 11.00 11.00 10.96 10.96 43.0K
15:50 10.98 10.98 10.96 10.96 56.4K
15:55 10.98 11.04 10.96 11.04 233.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available