Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.08 10.88 10.92 314.6K
09:35 10.94 11.00 10.90 10.94 197.0K
09:40 10.92 10.92 10.82 10.84 218.8K
09:45 10.82 10.88 10.80 10.88 303.0K
09:50 10.86 10.88 10.76 10.84 230.8K
09:55 10.78 10.80 10.76 10.80 94.4K
10:00 10.78 10.80 10.76 10.80 83.4K
10:05 10.78 10.82 10.74 10.80 31.0K
10:10 10.80 10.82 10.78 10.80 32.6K
10:15 10.78 10.78 10.72 10.74 105.0K
10:20 10.72 10.74 10.70 10.74 75.8K
10:25 10.72 10.74 10.72 10.72 42.8K
10:30 10.74 10.74 10.70 10.70 47.2K
10:35 10.72 10.72 10.68 10.70 134.6K
10:40 10.66 10.68 10.64 10.68 88.6K
10:45 10.70 10.70 10.68 10.70 14.2K
10:50 10.72 10.72 10.70 10.70 6.8K
10:55 10.68 10.70 10.66 10.68 49.6K
11:00 10.66 10.70 10.66 10.70 10.4K
11:05 10.68 10.68 10.66 10.66 47.8K
11:10 10.64 10.68 10.64 10.64 83.6K
11:15 10.62 10.62 10.58 10.58 114.4K
11:20 10.60 10.60 10.58 10.60 34.8K
11:25 10.62 10.66 10.62 10.64 12.0K
11:30 10.66 10.66 10.62 10.64 32.2K
11:40 10.62 10.62 10.60 10.60 25.8K
11:45 10.62 10.62 10.62 10.62 1.2K
11:50 10.60 10.62 10.60 10.62 27.6K
11:55 10.64 10.64 10.64 10.64 21.8K
13:00 10.62 10.66 10.58 10.58 34.8K
13:05 10.60 10.62 10.58 10.62 21.8K
13:10 10.60 10.62 10.60 10.62 8.2K
13:15 10.58 10.60 10.58 10.60 64.6K
13:20 10.62 10.62 10.62 10.62 5.2K
13:25 10.60 10.60 10.60 10.60 59.2K
13:30 10.62 10.62 10.58 10.58 99.6K
13:35 10.56 10.58 10.54 10.54 98.0K
13:40 10.56 10.60 10.54 10.54 31.2K
13:45 10.56 10.58 10.56 10.58 26.6K
13:50 10.60 10.62 10.60 10.60 43.4K
13:55 10.62 10.64 10.62 10.64 15.2K
14:00 10.66 10.66 10.62 10.62 35.0K
14:05 10.66 10.66 10.66 10.66 12.8K
14:10 10.68 10.68 10.68 10.68 0.6K
14:15 10.66 10.68 10.66 10.68 19.6K
14:25 10.70 10.70 10.66 10.66 5.2K
14:30 10.68 10.70 10.68 10.68 60.8K
14:35 10.70 10.72 10.68 10.70 71.0K
14:40 10.72 10.72 10.70 10.70 26.4K
14:45 10.68 10.68 10.68 10.68 57.4K
14:50 10.70 10.70 10.66 10.66 77.6K
15:05 10.64 10.64 10.60 10.60 152.0K
15:10 10.62 10.62 10.62 10.62 1.4K
15:20 10.64 10.64 10.60 10.64 56.4K
15:25 10.58 10.60 10.56 10.58 223.4K
15:30 10.60 10.60 10.58 10.60 8.0K
15:35 10.58 10.60 10.58 10.60 18.4K
15:40 10.62 10.66 10.62 10.66 42.0K
15:45 10.64 10.66 10.64 10.66 15.8K
15:50 10.64 10.66 10.64 10.66 12.4K
15:55 10.64 10.66 10.62 10.66 220.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available