Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.64 10.56 10.58 48.4K
09:35 10.54 10.56 10.52 10.52 203.0K
09:40 10.54 10.56 10.54 10.56 7.6K
09:45 10.62 10.62 10.56 10.56 20.6K
09:50 10.60 10.60 10.50 10.50 123.2K
09:55 10.48 10.50 10.46 10.48 78.2K
10:00 10.50 10.50 10.48 10.48 17.8K
10:05 10.46 10.50 10.46 10.48 24.4K
10:10 10.50 10.50 10.48 10.50 22.0K
10:15 10.48 10.50 10.48 10.48 39.0K
10:20 10.50 10.56 10.50 10.56 39.4K
10:30 10.54 10.56 10.54 10.56 28.6K
10:35 10.58 10.58 10.56 10.56 6.2K
10:40 10.54 10.56 10.54 10.54 17.8K
10:45 10.52 10.56 10.52 10.54 8.6K
10:50 10.56 10.56 10.56 10.56 13.2K
10:55 10.58 10.60 10.58 10.60 27.4K
11:00 10.58 10.58 10.58 10.58 101.4K
11:05 10.56 10.56 10.56 10.56 43.4K
11:10 10.54 10.56 10.52 10.52 12.0K
11:15 10.52 10.52 10.50 10.50 87.4K
11:20 10.48 10.48 10.46 10.46 45.6K
11:25 10.48 10.48 10.46 10.46 31.4K
11:30 10.48 10.48 10.46 10.46 54.0K
11:40 10.44 10.46 10.40 10.40 137.8K
11:45 10.42 10.42 10.40 10.40 31.8K
11:50 10.42 10.42 10.42 10.42 22.0K
13:00 10.44 10.44 10.40 10.40 73.8K
13:05 10.40 10.40 10.40 10.40 11.6K
13:10 10.42 10.42 10.42 10.42 45.6K
13:20 10.40 10.42 10.40 10.42 20.8K
13:30 10.40 10.42 10.40 10.42 1.6K
13:35 10.40 10.42 10.36 10.38 145.0K
13:40 10.40 10.40 10.36 10.38 33.6K
13:45 10.36 10.38 10.36 10.38 10.2K
13:50 10.36 10.40 10.36 10.40 104.8K
13:55 10.38 10.38 10.36 10.38 30.0K
14:00 10.36 10.40 10.34 10.34 49.6K
14:05 10.36 10.36 10.34 10.34 56.8K
14:10 10.32 10.34 10.32 10.32 68.8K
14:15 10.34 10.34 10.30 10.30 28.6K
14:20 10.32 10.32 10.30 10.30 23.6K
14:25 10.32 10.38 10.30 10.36 36.0K
14:30 10.34 10.34 10.32 10.34 14.4K
14:35 10.32 10.34 10.32 10.34 14.8K
14:40 10.36 10.36 10.34 10.34 12.2K
14:50 10.32 10.32 10.26 10.26 93.2K
14:55 10.28 10.28 10.26 10.28 80.6K
15:00 10.30 10.30 10.28 10.30 7.8K
15:05 10.28 10.30 10.28 10.28 45.6K
15:10 10.30 10.30 10.26 10.26 33.8K
15:15 10.28 10.30 10.26 10.26 2.4K
15:20 10.28 10.28 10.26 10.28 23.8K
15:25 10.24 10.24 10.20 10.20 160.8K
15:30 10.22 10.28 10.22 10.24 50.4K
15:35 10.24 10.24 10.22 10.22 12.0K
15:45 10.24 10.26 10.24 10.26 39.0K
15:50 10.30 10.30 10.26 10.30 67.0K
15:55 10.32 10.32 10.28 10.32 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available