Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.34 10.38 10.34 10.36 59.8K
09:35 10.32 10.44 10.32 10.44 71.8K
09:40 10.44 10.44 10.42 10.42 17.6K
09:45 10.44 10.44 10.42 10.44 32.4K
09:50 10.42 10.46 10.42 10.42 65.0K
09:55 10.44 10.44 10.42 10.44 38.0K
10:00 10.42 10.42 10.32 10.32 42.0K
10:05 10.34 10.40 10.34 10.38 25.2K
10:10 10.40 10.46 10.40 10.40 67.2K
10:15 10.38 10.42 10.38 10.42 31.6K
10:20 10.44 10.44 10.42 10.44 13.6K
10:25 10.46 10.48 10.44 10.46 29.4K
10:30 10.44 10.48 10.44 10.46 47.0K
10:35 10.48 10.48 10.44 10.46 54.8K
10:40 10.44 10.48 10.44 10.48 12.0K
10:45 10.46 10.50 10.46 10.46 71.6K
10:50 10.48 10.48 10.46 10.48 26.4K
10:55 10.46 10.52 10.44 10.46 209.4K
11:00 10.48 10.54 10.44 10.44 99.8K
11:05 10.42 10.44 10.42 10.44 2.6K
11:10 10.42 10.42 10.38 10.38 55.6K
11:15 10.40 10.44 10.40 10.40 31.2K
11:20 10.38 10.38 10.38 10.38 0.2K
11:25 10.42 10.42 10.38 10.38 44.2K
11:35 10.40 10.40 10.40 10.40 2.4K
11:40 10.38 10.38 10.38 10.38 1.4K
11:45 10.40 10.40 10.38 10.38 7.8K
11:50 10.40 10.40 10.40 10.40 2.6K
11:55 10.42 10.42 10.40 10.40 10.2K
13:00 10.40 10.40 10.40 10.40 4.2K
13:05 10.38 10.38 10.34 10.36 24.4K
13:10 10.38 10.38 10.38 10.38 15.6K
13:15 10.36 10.40 10.36 10.40 18.4K
13:25 10.36 10.38 10.34 10.36 58.2K
13:30 10.38 10.38 10.38 10.38 8.0K
13:35 10.36 10.38 10.36 10.36 23.0K
13:40 10.34 10.36 10.34 10.36 7.6K
13:45 10.34 10.36 10.34 10.34 7.2K
13:50 10.32 10.32 10.30 10.30 74.8K
13:55 10.32 10.32 10.30 10.30 3.8K
14:00 10.32 10.34 10.30 10.34 33.2K
14:05 10.32 10.32 10.30 10.32 27.6K
14:10 10.30 10.30 10.26 10.26 90.8K
14:15 10.28 10.28 10.26 10.28 27.4K
14:20 10.26 10.28 10.26 10.26 16.0K
14:25 10.28 10.28 10.26 10.26 64.2K
14:30 10.24 10.26 10.24 10.26 2.8K
14:35 10.24 10.26 10.24 10.24 22.8K
14:40 10.26 10.28 10.26 10.28 14.8K
14:45 10.30 10.30 10.30 10.30 0.4K
14:50 10.26 10.30 10.26 10.26 4.6K
14:55 10.28 10.30 10.28 10.30 13.8K
15:00 10.32 10.32 10.32 10.32 11.2K
15:15 10.30 10.32 10.30 10.32 11.4K
15:25 10.30 10.32 10.30 10.32 65.0K
15:30 10.30 10.30 10.30 10.30 0.6K
15:35 10.28 10.30 10.28 10.30 6.6K
15:40 10.28 10.28 10.28 10.28 5.6K
15:45 10.30 10.32 10.30 10.32 52.2K
15:50 10.34 10.34 10.30 10.34 21.0K
15:55 10.30 10.36 10.30 10.36 54.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available