Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.40 10.28 10.28 59.8K
09:35 10.30 10.34 10.28 10.28 73.4K
09:45 10.30 10.40 10.30 10.36 64.2K
09:55 10.34 10.34 10.30 10.32 35.0K
10:00 10.30 10.30 10.30 10.30 4.6K
10:05 10.28 10.32 10.28 10.32 8.4K
10:10 10.30 10.30 10.28 10.28 7.6K
10:15 10.28 10.30 10.28 10.30 16.6K
10:20 10.32 10.32 10.30 10.30 23.2K
10:25 10.32 10.32 10.30 10.32 13.6K
10:30 10.34 10.36 10.34 10.34 12.0K
10:35 10.36 10.36 10.32 10.32 27.6K
10:40 10.34 10.34 10.32 10.32 13.2K
10:45 10.32 10.36 10.32 10.34 8.4K
10:50 10.36 10.36 10.34 10.34 8.4K
10:55 10.36 10.36 10.34 10.36 2.0K
11:00 10.34 10.36 10.34 10.36 20.6K
11:10 10.38 10.40 10.36 10.38 28.8K
11:15 10.36 10.40 10.36 10.40 31.2K
11:20 10.42 10.46 10.40 10.46 92.8K
11:25 10.44 10.46 10.44 10.46 26.8K
11:30 10.44 10.46 10.44 10.46 27.8K
11:35 10.48 10.48 10.48 10.48 14.8K
11:40 10.46 10.48 10.46 10.46 15.6K
11:50 10.48 10.50 10.48 10.50 72.2K
11:55 10.48 10.50 10.46 10.46 12.2K
13:00 10.50 10.50 10.46 10.48 43.6K
13:05 10.50 10.50 10.50 10.50 20.2K
13:10 10.48 10.50 10.48 10.50 4.0K
13:15 10.48 10.48 10.48 10.48 34.4K
13:20 10.46 10.46 10.46 10.46 87.6K
13:40 10.50 10.54 10.48 10.50 105.4K
13:45 10.48 10.48 10.48 10.48 19.2K
13:50 10.50 10.50 10.48 10.50 18.2K
14:00 10.48 10.48 10.48 10.48 19.0K
14:05 10.46 10.48 10.46 10.48 4.8K
14:10 10.46 10.48 10.46 10.48 22.8K
14:15 10.46 10.48 10.46 10.46 8.4K
14:20 10.44 10.44 10.44 10.44 2.4K
14:25 10.46 10.46 10.46 10.46 71.8K
14:35 10.44 10.44 10.44 10.44 0.4K
14:40 10.46 10.46 10.44 10.44 11.8K
14:45 10.46 10.46 10.46 10.46 13.4K
14:50 10.44 10.46 10.44 10.46 9.2K
14:55 10.44 10.44 10.40 10.42 135.8K
15:00 10.40 10.42 10.40 10.40 95.2K
15:05 10.38 10.38 10.38 10.38 13.4K
15:10 10.36 10.36 10.36 10.36 23.6K
15:15 10.38 10.38 10.38 10.38 20.2K
15:20 10.40 10.40 10.40 10.40 14.8K
15:30 10.38 10.38 10.38 10.38 31.0K
15:40 10.40 10.40 10.38 10.38 9.4K
15:45 10.40 10.40 10.36 10.38 154.8K
15:50 10.40 10.40 10.36 10.40 42.6K
15:55 10.36 10.42 10.36 10.42 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available