Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.54 10.50 10.50 24.0K
09:35 10.48 10.50 10.48 10.48 4.4K
09:40 10.50 10.50 10.46 10.46 34.8K
09:45 10.50 10.50 10.48 10.50 20.0K
09:50 10.52 10.56 10.52 10.56 63.6K
09:55 10.54 10.56 10.52 10.52 31.2K
10:00 10.50 10.50 10.46 10.48 74.8K
10:05 10.46 10.48 10.46 10.46 14.0K
10:10 10.44 10.48 10.44 10.48 5.8K
10:20 10.50 10.50 10.48 10.48 0.6K
10:25 10.50 10.50 10.48 10.50 3.2K
10:30 10.48 10.52 10.48 10.48 29.4K
10:35 10.50 10.58 10.50 10.58 147.8K
10:40 10.60 10.70 10.60 10.62 151.4K
10:45 10.64 10.78 10.64 10.78 125.2K
10:50 10.76 10.88 10.76 10.76 253.6K
10:55 10.78 10.96 10.78 10.92 472.4K
11:00 10.92 10.98 10.86 10.96 471.2K
11:05 10.94 11.06 10.88 10.88 545.6K
11:10 10.90 10.96 10.90 10.92 92.8K
11:15 10.90 10.94 10.88 10.92 272.2K
11:20 10.94 10.96 10.92 10.94 202.4K
11:25 10.96 11.12 10.94 11.08 597.6K
11:30 11.04 11.04 10.98 11.02 64.4K
11:35 11.00 11.02 10.96 10.96 72.6K
11:45 10.94 11.00 10.94 10.96 28.2K
11:50 11.00 11.00 10.96 10.96 16.8K
11:55 10.98 10.98 10.94 10.96 113.0K
13:00 10.98 11.00 10.94 11.00 91.6K
13:05 11.02 11.04 10.96 10.96 83.0K
13:10 11.00 11.08 11.00 11.06 408.8K
13:15 11.04 11.10 11.02 11.04 225.4K
13:20 11.06 11.12 11.00 11.04 337.6K
13:25 11.00 11.08 11.00 11.08 47.2K
13:30 11.06 11.18 11.06 11.10 358.4K
13:35 11.08 11.14 11.08 11.12 61.6K
13:40 11.10 11.10 11.06 11.06 65.0K
13:45 11.08 11.18 11.04 11.18 339.2K
13:50 11.16 11.16 11.12 11.12 63.0K
13:55 11.10 11.10 11.08 11.08 117.6K
14:00 11.06 11.08 11.06 11.08 27.8K
14:05 11.06 11.06 11.04 11.04 191.4K
14:10 11.04 11.04 11.04 11.04 8.4K
14:15 11.02 11.06 11.02 11.06 195.6K
14:20 11.04 11.04 11.04 11.04 10.6K
14:25 11.02 11.04 11.00 11.02 246.8K
14:35 11.00 11.00 11.00 11.00 90.0K
14:40 11.02 11.04 11.02 11.04 35.8K
14:45 11.04 11.06 11.02 11.06 78.0K
14:50 11.08 11.08 11.04 11.04 106.8K
14:55 11.02 11.04 11.02 11.04 42.0K
15:00 11.02 11.04 11.00 11.02 28.8K
15:05 11.00 11.04 10.98 10.98 101.4K
15:10 10.96 11.00 10.96 11.00 48.0K
15:15 11.02 11.02 11.02 11.02 3.2K
15:20 11.02 11.02 11.00 11.00 11.0K
15:25 11.02 11.02 11.00 11.02 157.0K
15:30 11.00 11.02 11.00 11.02 28.4K
15:35 11.02 11.02 11.02 11.02 32.2K
15:40 11.04 11.04 11.02 11.02 29.4K
15:45 11.04 11.04 11.02 11.02 1.0K
15:50 11.04 11.04 11.02 11.02 69.0K
15:55 11.00 11.04 10.98 11.00 122.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available