Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.22 11.02 11.06 293.8K
09:35 11.08 11.16 11.02 11.02 214.2K
09:40 11.02 11.08 10.94 11.06 417.0K
09:45 11.10 11.28 11.10 11.18 513.6K
09:50 11.20 11.24 11.06 11.08 638.8K
09:55 11.06 11.08 11.02 11.06 147.0K
10:00 11.04 11.14 11.04 11.14 172.8K
10:05 11.12 11.12 11.06 11.08 106.2K
10:10 11.06 11.12 11.06 11.12 77.0K
10:15 11.10 11.22 11.10 11.22 188.8K
10:20 11.24 11.32 11.18 11.30 263.4K
10:25 11.28 11.40 11.26 11.34 303.4K
10:30 11.30 11.38 11.28 11.34 367.6K
10:35 11.36 11.42 11.34 11.34 355.8K
10:40 11.32 11.32 11.32 11.32 61.0K
10:45 11.28 11.30 11.28 11.28 145.8K
10:50 11.30 11.36 11.30 11.36 32.4K
10:55 11.34 11.34 11.32 11.32 39.6K
11:00 11.30 11.32 11.30 11.32 53.4K
11:05 11.30 11.30 11.28 11.30 139.2K
11:10 11.28 11.44 11.28 11.44 200.8K
11:15 11.42 11.42 11.36 11.36 85.6K
11:20 11.34 11.36 11.34 11.34 14.8K
11:25 11.36 11.36 11.34 11.34 31.0K
11:30 11.36 11.36 11.36 11.36 3.6K
11:35 11.34 11.52 11.34 11.50 919.0K
11:40 11.48 11.48 11.44 11.44 9.8K
11:45 11.46 11.50 11.46 11.50 25.8K
11:50 11.48 11.48 11.46 11.46 28.8K
11:55 11.44 11.46 11.44 11.44 82.8K
13:00 11.46 11.52 11.40 11.40 108.0K
13:05 11.42 11.42 11.38 11.40 137.6K
13:10 11.38 11.38 11.38 11.38 27.6K
13:15 11.36 11.38 11.30 11.32 181.6K
13:20 11.28 11.34 11.28 11.30 71.0K
13:25 11.28 11.34 11.28 11.30 138.4K
13:30 11.32 11.34 11.32 11.34 8.6K
13:35 11.32 11.32 11.32 11.32 5.0K
13:40 11.34 11.34 11.34 11.34 24.0K
13:45 11.32 11.34 11.30 11.34 17.8K
13:50 11.32 11.32 11.30 11.30 15.6K
13:55 11.32 11.34 11.30 11.32 97.8K
14:00 11.30 11.30 11.28 11.30 64.4K
14:05 11.34 11.34 11.30 11.30 129.2K
14:10 11.28 11.32 11.28 11.32 29.6K
14:15 11.34 11.36 11.30 11.30 72.8K
14:20 11.32 11.32 11.28 11.28 133.8K
14:25 11.30 11.30 11.26 11.26 130.8K
14:30 11.28 11.30 11.26 11.30 39.6K
14:35 11.28 11.28 11.26 11.28 33.6K
14:40 11.30 11.30 11.28 11.28 35.6K
14:50 11.30 11.30 11.26 11.26 27.2K
14:55 11.28 11.30 11.28 11.28 63.8K
15:00 11.30 11.32 11.28 11.32 39.6K
15:05 11.30 11.30 11.28 11.28 4.6K
15:10 11.30 11.32 11.28 11.32 9.4K
15:15 11.30 11.30 11.30 11.30 22.4K
15:25 11.28 11.28 11.28 11.28 0.8K
15:30 11.30 11.30 11.28 11.28 5.2K
15:35 11.30 11.30 11.30 11.30 11.8K
15:40 11.32 11.32 11.30 11.30 8.4K
15:45 11.32 11.32 11.30 11.32 36.2K
15:50 11.34 11.38 11.34 11.36 70.2K
15:55 11.38 11.40 11.38 11.40 122.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available