Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.42 11.76 11.40 11.76 684.6K
09:35 11.78 11.80 11.62 11.66 270.2K
09:40 11.68 11.72 11.66 11.72 154.2K
09:45 11.70 11.70 11.68 11.68 63.6K
09:50 11.70 11.70 11.56 11.60 92.0K
09:55 11.58 11.60 11.56 11.60 75.2K
10:00 11.62 11.66 11.58 11.64 53.0K
10:05 11.62 11.62 11.58 11.58 63.0K
10:10 11.56 11.60 11.50 11.56 247.4K
10:15 11.58 11.58 11.54 11.58 46.0K
10:20 11.54 11.60 11.54 11.60 58.2K
10:25 11.58 11.58 11.56 11.56 17.4K
10:30 11.56 11.60 11.56 11.60 23.6K
10:35 11.58 11.64 11.58 11.64 35.6K
10:40 11.66 11.80 11.66 11.76 552.2K
10:45 11.78 11.78 11.72 11.72 30.8K
10:50 11.68 11.70 11.68 11.68 46.6K
10:55 11.72 11.80 11.72 11.76 162.4K
11:00 11.78 11.80 11.76 11.76 148.6K
11:05 11.78 11.78 11.74 11.76 93.0K
11:10 11.78 11.78 11.78 11.78 7.8K
11:15 11.76 11.80 11.76 11.76 99.4K
11:20 11.78 11.80 11.78 11.80 73.8K
11:25 11.78 11.82 11.78 11.82 130.2K
11:30 11.80 11.80 11.80 11.80 15.6K
11:35 11.78 11.82 11.78 11.80 43.4K
11:40 11.82 11.82 11.82 11.82 10.4K
11:45 11.80 11.80 11.80 11.80 70.4K
11:50 11.82 11.82 11.78 11.78 69.2K
13:00 11.80 11.80 11.72 11.74 246.4K
13:05 11.80 11.80 11.74 11.74 52.4K
13:10 11.76 11.76 11.66 11.72 142.4K
13:15 11.70 11.72 11.70 11.72 20.6K
13:20 11.70 11.72 11.68 11.70 30.0K
13:25 11.72 11.72 11.72 11.72 3.2K
13:30 11.70 11.70 11.70 11.70 22.4K
13:35 11.68 11.68 11.66 11.66 44.8K
13:40 11.68 11.68 11.66 11.68 93.0K
13:45 11.66 11.66 11.60 11.64 125.2K
13:50 11.62 11.64 11.62 11.64 52.8K
13:55 11.66 11.66 11.62 11.64 15.8K
14:00 11.66 11.68 11.64 11.64 14.8K
14:05 11.62 11.62 11.60 11.60 44.0K
14:10 11.62 11.62 11.58 11.58 13.4K
14:15 11.56 11.60 11.54 11.60 198.8K
14:25 11.62 11.64 11.62 11.62 27.4K
14:30 11.64 11.64 11.62 11.64 19.8K
14:35 11.60 11.62 11.60 11.60 25.2K
14:40 11.62 11.64 11.60 11.62 76.4K
14:45 11.64 11.68 11.62 11.64 55.2K
14:55 11.62 11.62 11.62 11.62 34.8K
15:00 11.60 11.62 11.58 11.58 46.4K
15:05 11.60 11.62 11.60 11.60 123.6K
15:10 11.62 11.62 11.62 11.62 27.4K
15:20 11.60 11.62 11.60 11.60 37.4K
15:25 11.62 11.62 11.62 11.62 8.0K
15:30 11.60 11.60 11.58 11.58 8.6K
15:35 11.60 11.60 11.60 11.60 50.2K
15:40 11.60 11.60 11.58 11.58 47.2K
15:45 11.60 11.64 11.60 11.64 92.2K
15:50 11.62 11.66 11.62 11.66 46.8K
15:55 11.64 11.68 11.64 11.64 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available