Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.72 11.94 11.72 11.88 419.2K
09:35 11.86 11.96 11.84 11.90 261.0K
09:40 11.94 12.00 11.88 12.00 199.2K
09:45 11.98 12.12 11.98 12.00 300.4K
09:50 12.02 12.02 11.90 11.94 192.4K
09:55 11.92 11.92 11.88 11.88 49.0K
10:00 11.86 11.92 11.84 11.92 65.2K
10:05 11.90 11.92 11.88 11.90 67.8K
10:10 11.92 11.92 11.86 11.88 77.2K
10:15 11.86 11.86 11.84 11.86 49.8K
10:20 11.84 11.86 11.84 11.86 113.6K
10:30 11.88 11.96 11.88 11.96 445.4K
10:35 11.98 12.00 11.98 12.00 86.0K
10:40 11.98 11.98 11.96 11.96 32.2K
10:45 11.94 11.94 11.90 11.90 56.8K
10:55 11.86 11.88 11.84 11.86 112.2K
11:00 11.84 11.86 11.82 11.82 28.2K
11:05 11.80 11.84 11.80 11.84 25.2K
11:10 11.82 11.82 11.80 11.80 15.0K
11:15 11.82 11.86 11.82 11.86 43.8K
11:20 11.84 11.84 11.80 11.80 43.0K
11:30 11.82 11.82 11.80 11.80 21.8K
11:35 11.78 11.78 11.72 11.72 90.2K
11:40 11.72 11.76 11.70 11.74 45.4K
11:50 11.78 11.78 11.70 11.70 77.4K
11:55 11.68 11.68 11.68 11.68 8.0K
13:00 11.70 11.72 11.64 11.72 140.6K
13:05 11.74 11.74 11.68 11.74 112.8K
13:10 11.72 11.74 11.70 11.72 53.2K
13:15 11.70 11.72 11.68 11.70 71.0K
13:20 11.68 11.70 11.68 11.68 93.2K
13:25 11.70 11.70 11.68 11.70 13.4K
13:30 11.68 11.68 11.60 11.60 177.6K
13:35 11.62 11.66 11.60 11.66 21.4K
13:40 11.68 11.68 11.60 11.60 37.8K
13:45 11.62 11.66 11.62 11.64 31.4K
13:50 11.62 11.64 11.58 11.58 189.6K
13:55 11.60 11.62 11.58 11.62 4.4K
14:00 11.64 11.66 11.60 11.64 47.6K
14:05 11.66 11.66 11.62 11.64 64.0K
14:10 11.66 11.70 11.66 11.68 146.8K
14:15 11.70 11.74 11.68 11.74 183.0K
14:20 11.76 11.76 11.70 11.70 19.0K
14:25 11.72 11.74 11.72 11.72 13.6K
14:30 11.70 11.76 11.70 11.76 31.4K
14:35 11.72 11.72 11.72 11.72 0.6K
14:40 11.74 11.76 11.74 11.74 44.8K
14:45 11.72 11.72 11.72 11.72 11.2K
14:55 11.68 11.68 11.64 11.68 66.2K
15:00 11.66 11.70 11.66 11.68 59.4K
15:10 11.70 11.70 11.70 11.70 24.4K
15:15 11.72 11.74 11.72 11.72 33.6K
15:20 11.70 11.70 11.64 11.66 144.6K
15:25 11.68 11.68 11.68 11.68 4.2K
15:30 11.66 11.66 11.66 11.66 1.0K
15:35 11.68 11.70 11.68 11.70 41.8K
15:40 11.72 11.72 11.70 11.70 58.4K
15:45 11.72 11.76 11.72 11.76 67.4K
15:50 11.74 11.76 11.72 11.72 65.4K
15:55 11.74 11.76 11.66 11.70 96.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available