Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.60 11.46 11.52 173.0K
09:35 11.56 11.64 11.56 11.56 68.4K
09:40 11.58 11.68 11.58 11.62 140.6K
09:45 11.68 11.80 11.66 11.80 188.0K
09:50 11.76 11.96 11.76 11.94 274.6K
09:55 11.92 11.92 11.86 11.88 156.6K
10:00 11.86 11.94 11.82 11.92 85.4K
10:05 11.94 12.08 11.94 11.96 251.0K
10:10 12.00 12.06 11.94 12.02 144.4K
10:15 12.04 12.04 11.94 11.94 61.4K
10:20 11.92 11.92 11.90 11.90 24.8K
10:25 11.88 11.92 11.86 11.86 120.8K
10:30 11.84 11.84 11.82 11.84 57.6K
10:35 11.86 11.86 11.84 11.86 97.0K
10:40 11.84 11.84 11.84 11.84 22.8K
10:45 11.82 11.86 11.82 11.86 20.4K
10:50 11.82 11.86 11.82 11.86 28.6K
10:55 11.88 11.92 11.86 11.92 77.0K
11:00 11.90 11.90 11.86 11.88 21.8K
11:05 11.86 11.88 11.86 11.88 41.8K
11:10 11.86 11.86 11.86 11.86 8.0K
11:15 11.84 11.86 11.84 11.86 30.2K
11:20 11.88 11.88 11.88 11.88 13.0K
11:25 11.86 11.86 11.84 11.86 41.4K
11:30 11.84 11.86 11.84 11.84 15.2K
11:35 11.82 11.86 11.82 11.86 81.6K
11:40 11.84 11.86 11.82 11.84 9.0K
11:45 11.82 11.82 11.80 11.80 18.4K
11:50 11.78 11.78 11.78 11.78 31.2K
13:00 11.76 11.76 11.70 11.72 108.2K
13:05 11.74 11.76 11.74 11.76 24.0K
13:10 11.78 11.78 11.78 11.78 19.4K
13:15 11.76 11.78 11.76 11.78 60.8K
13:25 11.80 11.80 11.78 11.80 37.4K
13:30 11.78 11.78 11.78 11.78 13.0K
13:35 11.76 11.76 11.76 11.76 19.4K
13:40 11.78 11.78 11.74 11.74 76.6K
13:45 11.76 11.76 11.72 11.72 47.0K
13:55 11.70 11.74 11.70 11.74 38.2K
14:00 11.72 11.72 11.72 11.72 36.6K
14:05 11.70 11.72 11.70 11.72 59.6K
14:10 11.74 11.74 11.72 11.72 15.4K
14:15 11.72 11.72 11.72 11.72 55.0K
14:20 11.74 11.76 11.74 11.76 67.2K
14:25 11.74 11.76 11.74 11.76 28.8K
14:30 11.78 11.84 11.78 11.84 35.6K
14:35 11.82 11.82 11.74 11.74 24.8K
14:40 11.72 11.74 11.70 11.72 140.4K
14:45 11.74 11.74 11.72 11.74 41.6K
14:50 11.76 11.78 11.76 11.78 5.6K
15:00 11.76 11.76 11.76 11.76 6.0K
15:05 11.78 11.78 11.76 11.78 33.0K
15:10 11.80 11.80 11.80 11.80 20.6K
15:15 11.78 11.78 11.76 11.78 18.2K
15:20 11.76 11.76 11.74 11.74 53.4K
15:25 11.76 11.80 11.76 11.80 78.2K
15:30 11.82 11.82 11.82 11.82 11.4K
15:35 11.84 11.84 11.82 11.84 67.6K
15:40 11.82 11.82 11.80 11.80 30.6K
15:50 11.82 11.84 11.80 11.82 36.8K
15:55 11.84 11.84 11.78 11.78 75.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available