Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.92 11.80 11.92 119.2K
09:35 11.88 11.90 11.84 11.84 34.0K
09:40 11.86 11.92 11.86 11.90 176.2K
09:45 11.92 11.98 11.90 11.96 198.8K
09:50 11.98 12.00 11.98 12.00 79.4K
09:55 12.00 12.00 11.94 11.94 84.4K
10:00 11.96 11.96 11.90 11.90 13.4K
10:05 11.92 11.92 11.86 11.90 89.6K
10:10 11.92 11.94 11.90 11.92 78.4K
10:15 11.96 11.96 11.94 11.94 29.6K
10:20 11.92 11.94 11.92 11.94 32.4K
10:25 11.92 11.92 11.90 11.90 23.6K
10:30 11.88 11.88 11.82 11.84 58.2K
10:35 11.86 11.86 11.82 11.86 28.2K
10:40 11.84 11.84 11.82 11.84 15.2K
10:45 11.86 11.88 11.84 11.86 52.6K
10:50 11.88 11.88 11.88 11.88 1.6K
10:55 11.86 11.90 11.86 11.90 33.6K
11:00 11.88 11.88 11.86 11.88 63.2K
11:05 11.90 11.92 11.88 11.92 45.6K
11:10 11.90 11.94 11.90 11.92 26.0K
11:15 11.94 12.00 11.92 12.00 280.0K
11:20 11.98 11.98 11.92 11.92 107.0K
11:25 11.94 11.94 11.92 11.94 27.6K
11:35 11.96 11.96 11.94 11.94 18.2K
11:45 11.92 11.92 11.92 11.92 5.4K
11:50 11.94 11.94 11.94 11.94 5.8K
13:00 11.92 11.94 11.92 11.94 23.2K
13:05 11.92 11.94 11.92 11.92 13.6K
13:10 11.94 11.94 11.92 11.92 66.4K
13:20 11.94 11.96 11.94 11.96 95.0K
13:30 11.98 11.98 11.96 11.96 50.4K
13:35 11.94 11.94 11.94 11.94 18.2K
13:40 11.96 11.98 11.96 11.96 35.4K
13:50 11.98 11.98 11.96 11.96 3.8K
13:55 11.98 11.98 11.96 11.96 34.4K
14:00 11.98 11.98 11.96 11.96 31.4K
14:15 11.94 11.94 11.94 11.94 28.8K
14:20 11.92 11.92 11.90 11.90 60.0K
14:25 11.88 11.90 11.88 11.90 23.2K
14:30 11.88 11.88 11.88 11.88 1.4K
14:35 11.90 11.90 11.84 11.90 98.0K
14:40 11.84 11.88 11.82 11.88 156.4K
14:45 11.86 11.86 11.84 11.84 47.6K
14:50 11.86 11.86 11.86 11.86 2.4K
15:00 11.84 11.84 11.78 11.80 24.0K
15:05 11.84 11.84 11.82 11.84 10.4K
15:10 11.80 11.80 11.80 11.80 12.0K
15:15 11.78 11.80 11.78 11.80 11.2K
15:20 11.82 11.84 11.82 11.84 23.4K
15:30 11.80 11.84 11.78 11.84 11.0K
15:35 11.78 11.78 11.78 11.78 1.4K
15:40 11.80 11.84 11.80 11.84 10.0K
15:45 11.86 11.86 11.86 11.86 5.2K
15:50 11.82 11.86 11.82 11.82 14.6K
15:55 11.80 11.84 11.80 11.84 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available