Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.18 11.98 11.98 228.4K
09:35 11.94 12.02 11.94 11.96 54.6K
09:40 11.94 11.94 11.86 11.88 61.0K
09:45 11.90 11.90 11.86 11.86 84.2K
09:50 11.84 11.90 11.84 11.88 55.2K
09:55 11.84 11.86 11.84 11.86 72.8K
10:00 11.88 11.96 11.88 11.96 124.6K
10:05 11.98 11.98 11.98 11.98 5.4K
10:10 11.96 12.08 11.94 12.08 204.0K
10:15 12.10 12.14 12.10 12.12 346.0K
10:20 12.14 12.16 12.10 12.10 157.8K
10:25 12.12 12.12 12.10 12.12 124.6K
10:30 12.14 12.14 12.04 12.08 54.4K
10:35 12.06 12.10 12.06 12.08 84.4K
10:40 12.10 12.10 12.06 12.10 56.8K
10:45 12.00 12.00 11.94 11.94 99.4K
10:50 11.98 12.04 11.96 12.02 65.8K
10:55 12.04 12.06 12.02 12.06 21.0K
11:00 12.04 12.04 12.00 12.04 9.6K
11:05 12.00 12.02 11.96 11.98 151.8K
11:10 11.94 11.98 11.94 11.98 28.6K
11:15 11.96 11.96 11.94 11.94 24.4K
11:20 11.96 11.96 11.94 11.96 7.4K
11:25 11.94 11.94 11.90 11.94 73.4K
11:30 11.92 11.92 11.84 11.88 104.2K
11:35 11.86 11.88 11.86 11.88 4.4K
11:40 11.92 11.92 11.86 11.88 10.2K
11:45 11.84 11.84 11.82 11.82 11.8K
11:50 11.84 11.90 11.82 11.88 4.8K
11:55 11.90 11.90 11.86 11.88 8.6K
13:00 11.82 11.90 11.82 11.88 48.8K
13:05 11.86 11.90 11.86 11.86 22.6K
13:10 11.88 11.92 11.84 11.86 77.4K
13:15 11.90 11.90 11.84 11.90 20.0K
13:20 11.88 11.90 11.84 11.86 35.0K
13:25 11.88 11.92 11.86 11.88 24.8K
13:30 11.86 11.86 11.84 11.84 8.6K
13:35 11.86 11.86 11.80 11.82 60.4K
13:40 11.80 11.88 11.80 11.88 15.4K
13:45 11.84 11.88 11.84 11.88 7.0K
13:50 11.86 11.86 11.84 11.84 10.8K
13:55 11.88 11.90 11.88 11.90 11.8K
14:00 11.90 11.90 11.86 11.86 19.2K
14:05 11.88 11.90 11.84 11.88 13.2K
14:10 11.84 11.98 11.84 11.98 43.2K
14:15 11.98 12.08 11.98 12.04 390.0K
14:20 12.02 12.02 11.94 11.96 37.0K
14:25 11.94 11.98 11.92 11.98 29.6K
14:30 11.96 11.96 11.94 11.96 88.6K
14:35 11.98 11.98 11.98 11.98 10.2K
14:40 11.96 11.96 11.92 11.94 95.2K
14:45 11.98 11.98 11.98 11.98 0.8K
14:50 11.94 11.94 11.94 11.94 1.8K
15:00 11.96 12.00 11.94 12.00 42.0K
15:10 12.02 12.04 11.98 12.04 11.6K
15:15 12.02 12.06 11.98 12.06 47.4K
15:20 12.04 12.06 12.02 12.06 72.6K
15:35 12.04 12.06 12.04 12.06 13.8K
15:40 12.08 12.08 12.08 12.08 3.0K
15:45 12.06 12.08 12.06 12.06 41.8K
15:50 12.08 12.08 12.04 12.04 44.8K
15:55 12.02 12.06 12.00 12.06 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available