24.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.08 | 12.18 | 12.06 | 12.14 | 171.2K |
| 09:35 | 12.12 | 12.14 | 12.08 | 12.08 | 64.2K |
| 09:40 | 12.10 | 12.14 | 12.08 | 12.08 | 125.4K |
| 09:45 | 12.06 | 12.08 | 12.06 | 12.08 | 27.0K |
| 09:50 | 12.06 | 12.08 | 12.06 | 12.08 | 114.0K |
| 09:55 | 12.10 | 12.10 | 12.08 | 12.10 | 36.6K |
| 10:00 | 12.08 | 12.08 | 12.08 | 12.08 | 19.6K |
| 10:05 | 12.10 | 12.10 | 12.10 | 12.10 | 106.8K |
| 10:10 | 12.12 | 12.14 | 12.10 | 12.12 | 50.0K |
| 10:15 | 12.14 | 12.16 | 12.12 | 12.12 | 138.2K |
| 10:20 | 12.14 | 12.16 | 12.14 | 12.16 | 30.6K |
| 10:25 | 12.14 | 12.14 | 12.12 | 12.14 | 41.4K |
| 10:30 | 12.16 | 12.18 | 12.16 | 12.18 | 112.4K |
| 10:35 | 12.20 | 12.20 | 12.18 | 12.18 | 2.0K |
| 10:40 | 12.20 | 12.22 | 12.18 | 12.18 | 65.8K |
| 10:45 | 12.16 | 12.16 | 12.16 | 12.16 | 22.0K |
| 10:50 | 12.14 | 12.16 | 12.14 | 12.16 | 72.4K |
| 10:55 | 12.14 | 12.14 | 12.14 | 12.14 | 36.4K |
| 11:00 | 12.16 | 12.18 | 12.14 | 12.16 | 17.6K |
| 11:05 | 12.14 | 12.14 | 12.14 | 12.14 | 3.0K |
| 11:10 | 12.16 | 12.16 | 12.14 | 12.14 | 10.2K |
| 11:15 | 12.16 | 12.18 | 12.14 | 12.18 | 36.8K |
| 11:20 | 12.16 | 12.18 | 12.12 | 12.14 | 26.4K |
| 11:25 | 12.12 | 12.14 | 12.12 | 12.14 | 33.8K |
| 11:35 | 12.10 | 12.14 | 12.10 | 12.10 | 15.0K |
| 11:40 | 12.14 | 12.14 | 12.12 | 12.12 | 0.8K |
| 11:45 | 12.10 | 12.10 | 12.08 | 12.08 | 37.6K |
| 11:50 | 12.06 | 12.10 | 12.06 | 12.10 | 6.4K |
| 11:55 | 12.04 | 12.04 | 12.02 | 12.02 | 59.8K |
| 13:00 | 12.04 | 12.08 | 12.04 | 12.08 | 37.6K |
| 13:05 | 12.10 | 12.10 | 12.08 | 12.08 | 7.0K |
| 13:10 | 12.12 | 12.12 | 12.08 | 12.08 | 12.4K |
| 13:15 | 12.06 | 12.10 | 12.06 | 12.10 | 17.6K |
| 13:20 | 12.08 | 12.12 | 12.08 | 12.12 | 35.0K |
| 13:25 | 12.10 | 12.12 | 12.10 | 12.10 | 22.0K |
| 13:30 | 12.12 | 12.14 | 12.12 | 12.12 | 34.8K |
| 13:35 | 12.14 | 12.16 | 12.12 | 12.16 | 8.8K |
| 13:40 | 12.14 | 12.14 | 12.12 | 12.12 | 26.4K |
| 13:45 | 12.10 | 12.18 | 12.10 | 12.14 | 60.8K |
| 13:55 | 12.18 | 12.18 | 12.14 | 12.14 | 9.8K |
| 14:00 | 12.12 | 12.16 | 12.10 | 12.14 | 64.4K |
| 14:05 | 12.08 | 12.14 | 12.06 | 12.08 | 72.4K |
| 14:10 | 12.12 | 12.12 | 12.08 | 12.10 | 55.4K |
| 14:15 | 12.12 | 12.14 | 12.12 | 12.14 | 16.2K |
| 14:20 | 12.12 | 12.12 | 12.06 | 12.08 | 38.2K |
| 14:25 | 12.10 | 12.10 | 12.10 | 12.10 | 15.4K |
| 14:35 | 12.12 | 12.12 | 12.10 | 12.12 | 23.4K |
| 14:45 | 12.14 | 12.16 | 12.14 | 12.16 | 8.0K |
| 14:50 | 12.12 | 12.14 | 12.12 | 12.14 | 13.2K |
| 14:55 | 12.12 | 12.18 | 12.12 | 12.18 | 21.4K |
| 15:00 | 12.20 | 12.20 | 12.14 | 12.16 | 58.4K |
| 15:05 | 12.18 | 12.20 | 12.18 | 12.20 | 37.6K |
| 15:20 | 12.18 | 12.20 | 12.16 | 12.16 | 42.2K |
| 15:25 | 12.20 | 12.20 | 12.20 | 12.20 | 3.4K |
| 15:35 | 12.18 | 12.22 | 12.18 | 12.22 | 135.6K |
| 15:40 | 12.22 | 12.22 | 12.18 | 12.18 | 16.4K |
| 15:45 | 12.20 | 12.20 | 12.18 | 12.20 | 29.4K |
| 15:50 | 12.18 | 12.20 | 12.18 | 12.20 | 4.6K |
| 15:55 | 12.22 | 12.28 | 12.22 | 12.22 | 197.2K |