24.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.30 | 12.40 | 12.16 | 12.34 | 115.6K |
| 09:35 | 12.36 | 12.40 | 12.22 | 12.24 | 293.0K |
| 09:40 | 12.26 | 12.36 | 12.24 | 12.26 | 134.2K |
| 09:50 | 12.28 | 12.28 | 12.28 | 12.28 | 5.8K |
| 09:55 | 12.26 | 12.26 | 12.24 | 12.24 | 115.4K |
| 10:00 | 12.22 | 12.24 | 12.22 | 12.22 | 18.4K |
| 10:05 | 12.24 | 12.28 | 12.24 | 12.28 | 12.0K |
| 10:15 | 12.26 | 12.26 | 12.24 | 12.26 | 46.8K |
| 10:20 | 12.24 | 12.24 | 12.24 | 12.24 | 39.2K |
| 10:25 | 12.26 | 12.26 | 12.24 | 12.24 | 17.4K |
| 10:30 | 12.26 | 12.28 | 12.26 | 12.28 | 62.0K |
| 10:35 | 12.30 | 12.30 | 12.30 | 12.30 | 9.4K |
| 10:40 | 12.28 | 12.28 | 12.28 | 12.28 | 12.8K |
| 10:45 | 12.26 | 12.28 | 12.24 | 12.24 | 22.6K |
| 10:50 | 12.26 | 12.28 | 12.26 | 12.26 | 26.4K |
| 10:55 | 12.28 | 12.28 | 12.26 | 12.28 | 26.2K |
| 11:00 | 12.26 | 12.26 | 12.24 | 12.26 | 76.4K |
| 11:05 | 12.24 | 12.24 | 12.22 | 12.22 | 76.2K |
| 11:10 | 12.24 | 12.24 | 12.22 | 12.22 | 43.6K |
| 11:15 | 12.20 | 12.22 | 12.20 | 12.22 | 28.8K |
| 11:20 | 12.20 | 12.22 | 12.18 | 12.18 | 79.2K |
| 11:25 | 12.20 | 12.20 | 12.18 | 12.18 | 19.0K |
| 11:30 | 12.16 | 12.18 | 12.16 | 12.18 | 26.2K |
| 11:35 | 12.16 | 12.18 | 12.16 | 12.18 | 11.2K |
| 11:45 | 12.20 | 12.20 | 12.14 | 12.16 | 43.6K |
| 11:55 | 12.18 | 12.18 | 12.18 | 12.18 | 8.0K |
| 13:00 | 12.16 | 12.18 | 12.16 | 12.18 | 56.8K |
| 13:05 | 12.16 | 12.16 | 12.16 | 12.16 | 13.0K |
| 13:15 | 12.14 | 12.16 | 12.14 | 12.16 | 18.8K |
| 13:20 | 12.14 | 12.18 | 12.12 | 12.18 | 79.6K |
| 13:25 | 12.16 | 12.16 | 12.16 | 12.16 | 7.2K |
| 13:30 | 12.14 | 12.14 | 12.10 | 12.12 | 95.6K |
| 13:40 | 12.14 | 12.14 | 12.12 | 12.14 | 13.4K |
| 13:45 | 12.12 | 12.12 | 12.12 | 12.12 | 8.0K |
| 13:50 | 12.10 | 12.14 | 12.10 | 12.14 | 56.0K |
| 13:55 | 12.12 | 12.12 | 12.12 | 12.12 | 2.0K |
| 14:00 | 12.10 | 12.10 | 12.10 | 12.10 | 33.2K |
| 14:05 | 12.08 | 12.12 | 12.08 | 12.12 | 32.6K |
| 14:10 | 12.08 | 12.14 | 12.08 | 12.10 | 20.8K |
| 14:15 | 12.08 | 12.08 | 12.08 | 12.08 | 12.0K |
| 14:20 | 12.12 | 12.12 | 12.10 | 12.10 | 24.2K |
| 14:25 | 12.12 | 12.12 | 12.12 | 12.12 | 16.6K |
| 14:40 | 12.10 | 12.12 | 12.10 | 12.12 | 34.0K |
| 14:50 | 12.16 | 12.16 | 12.16 | 12.16 | 4.0K |
| 14:55 | 12.14 | 12.14 | 12.14 | 12.14 | 1.2K |
| 15:05 | 12.12 | 12.16 | 12.12 | 12.14 | 22.6K |
| 15:10 | 12.04 | 12.14 | 12.04 | 12.10 | 580.6K |
| 15:15 | 12.08 | 12.08 | 12.06 | 12.06 | 45.2K |
| 15:20 | 12.08 | 12.08 | 12.08 | 12.08 | 7.6K |
| 15:25 | 12.10 | 12.10 | 12.10 | 12.10 | 17.2K |
| 15:35 | 12.08 | 12.08 | 12.08 | 12.08 | 0.2K |
| 15:40 | 12.10 | 12.12 | 12.10 | 12.12 | 23.6K |
| 15:50 | 12.10 | 12.12 | 12.08 | 12.10 | 25.4K |
| 15:55 | 12.12 | 12.16 | 12.12 | 12.16 | 31.0K |