24.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.22 | 12.26 | 12.12 | 12.12 | 289.4K |
| 09:35 | 12.10 | 12.10 | 12.06 | 12.08 | 464.4K |
| 09:40 | 12.04 | 12.10 | 12.04 | 12.08 | 66.4K |
| 09:45 | 12.06 | 12.08 | 12.06 | 12.08 | 25.2K |
| 09:50 | 12.10 | 12.10 | 12.08 | 12.08 | 22.4K |
| 09:55 | 12.10 | 12.10 | 12.02 | 12.04 | 409.4K |
| 10:00 | 12.02 | 12.12 | 12.02 | 12.12 | 209.6K |
| 10:05 | 12.10 | 12.10 | 12.04 | 12.08 | 109.8K |
| 10:10 | 12.06 | 12.08 | 12.04 | 12.08 | 16.6K |
| 10:15 | 12.06 | 12.06 | 12.00 | 12.04 | 195.4K |
| 10:20 | 12.00 | 12.04 | 12.00 | 12.04 | 53.2K |
| 10:25 | 12.02 | 12.04 | 12.02 | 12.04 | 28.8K |
| 10:30 | 12.02 | 12.06 | 12.02 | 12.06 | 23.4K |
| 10:35 | 12.04 | 12.08 | 12.02 | 12.04 | 141.6K |
| 10:40 | 12.02 | 12.06 | 12.02 | 12.06 | 65.2K |
| 10:45 | 12.04 | 12.04 | 12.04 | 12.04 | 30.4K |
| 10:50 | 12.02 | 12.04 | 12.02 | 12.02 | 27.0K |
| 10:55 | 12.04 | 12.04 | 12.02 | 12.04 | 18.4K |
| 11:00 | 12.06 | 12.06 | 12.02 | 12.02 | 30.6K |
| 11:05 | 12.04 | 12.04 | 12.00 | 12.02 | 22.6K |
| 11:10 | 12.00 | 12.04 | 12.00 | 12.04 | 35.0K |
| 11:15 | 11.98 | 12.04 | 11.98 | 12.04 | 77.0K |
| 11:20 | 12.02 | 12.06 | 12.02 | 12.06 | 23.4K |
| 11:25 | 12.06 | 12.06 | 12.02 | 12.06 | 40.6K |
| 11:30 | 12.04 | 12.04 | 12.02 | 12.04 | 2.4K |
| 11:35 | 12.02 | 12.04 | 12.02 | 12.04 | 6.6K |
| 11:40 | 12.02 | 12.04 | 12.02 | 12.02 | 18.2K |
| 11:45 | 12.04 | 12.04 | 12.04 | 12.04 | 1.8K |
| 11:50 | 12.02 | 12.02 | 12.02 | 12.02 | 5.2K |
| 13:00 | 12.04 | 12.04 | 12.02 | 12.02 | 86.6K |
| 13:05 | 12.00 | 12.04 | 12.00 | 12.04 | 20.6K |
| 13:15 | 12.06 | 12.06 | 12.04 | 12.06 | 11.6K |
| 13:20 | 12.04 | 12.06 | 12.04 | 12.06 | 11.4K |
| 13:25 | 12.04 | 12.06 | 12.04 | 12.06 | 0.8K |
| 13:30 | 12.08 | 12.08 | 12.06 | 12.08 | 40.4K |
| 13:35 | 12.06 | 12.08 | 12.06 | 12.08 | 8.0K |
| 13:40 | 12.10 | 12.10 | 12.08 | 12.10 | 35.6K |
| 13:45 | 12.12 | 12.12 | 12.12 | 12.12 | 2.0K |
| 13:50 | 12.10 | 12.12 | 12.10 | 12.10 | 20.2K |
| 14:00 | 12.12 | 12.12 | 12.08 | 12.10 | 71.2K |
| 14:10 | 12.08 | 12.08 | 12.08 | 12.08 | 0.2K |
| 14:15 | 12.10 | 12.10 | 12.10 | 12.10 | 14.8K |
| 14:20 | 12.10 | 12.10 | 12.10 | 12.10 | 6.8K |
| 14:25 | 12.08 | 12.12 | 12.08 | 12.10 | 49.0K |
| 14:30 | 12.12 | 12.12 | 12.12 | 12.12 | 0.4K |
| 14:35 | 12.12 | 12.12 | 12.10 | 12.10 | 14.2K |
| 14:40 | 12.12 | 12.12 | 12.10 | 12.10 | 18.4K |
| 14:45 | 12.12 | 12.18 | 12.10 | 12.16 | 128.6K |
| 15:00 | 12.14 | 12.14 | 12.12 | 12.14 | 19.2K |
| 15:15 | 12.12 | 12.14 | 12.12 | 12.14 | 7.4K |
| 15:25 | 12.14 | 12.14 | 12.10 | 12.14 | 26.0K |
| 15:30 | 12.14 | 12.14 | 12.12 | 12.14 | 25.8K |
| 15:35 | 12.16 | 12.16 | 12.16 | 12.16 | 9.2K |
| 15:40 | 12.14 | 12.14 | 12.14 | 12.14 | 27.4K |
| 15:45 | 12.16 | 12.16 | 12.12 | 12.16 | 60.8K |
| 15:50 | 12.18 | 12.18 | 12.16 | 12.18 | 6.2K |
| 15:55 | 12.16 | 12.24 | 12.16 | 12.24 | 132.2K |