Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.56 12.44 12.52 11.0K
09:35 12.50 12.52 12.48 12.52 35.0K
09:40 12.50 12.50 12.48 12.48 21.2K
09:45 12.50 12.50 12.48 12.48 2.4K
09:50 12.46 12.52 12.46 12.52 17.8K
09:55 12.54 12.54 12.46 12.48 67.6K
10:00 12.46 12.50 12.46 12.46 86.0K
10:05 12.48 12.48 12.46 12.48 1.8K
10:10 12.44 12.44 12.42 12.44 23.8K
10:15 12.42 12.42 12.40 12.40 11.8K
10:20 12.42 12.46 12.42 12.44 25.6K
10:25 12.46 12.46 12.46 12.46 1.2K
10:35 12.42 12.44 12.42 12.42 74.0K
10:45 12.44 12.44 12.44 12.44 0.2K
10:50 12.48 12.48 12.44 12.44 65.6K
11:00 12.42 12.44 12.42 12.44 2.4K
11:05 12.46 12.46 12.46 12.46 20.0K
11:10 12.44 12.44 12.44 12.44 6.2K
11:15 12.42 12.44 12.42 12.42 28.4K
11:20 12.42 12.44 12.42 12.42 27.8K
11:25 12.40 12.44 12.40 12.44 13.2K
11:30 12.46 12.46 12.46 12.46 0.4K
11:35 12.46 12.48 12.44 12.44 10.6K
11:40 12.44 12.44 12.44 12.44 4.0K
11:45 12.46 12.46 12.44 12.44 5.2K
11:50 12.46 12.46 12.44 12.44 2.4K
11:55 12.46 12.46 12.44 12.44 15.8K
13:00 12.42 12.44 12.42 12.42 33.0K
13:05 12.44 12.44 12.42 12.44 4.2K
13:10 12.42 12.42 12.42 12.42 9.6K
13:15 12.40 12.40 12.38 12.38 75.8K
13:20 12.40 12.40 12.38 12.38 27.8K
13:25 12.40 12.40 12.38 12.38 19.6K
13:30 12.36 12.40 12.36 12.40 52.4K
13:35 12.38 12.40 12.34 12.34 33.6K
13:40 12.36 12.36 12.30 12.30 62.6K
13:45 12.36 12.36 12.32 12.32 46.6K
13:50 12.34 12.34 12.34 12.34 0.6K
13:55 12.36 12.36 12.34 12.34 18.4K
14:00 12.36 12.36 12.34 12.34 2.8K
14:05 12.36 12.36 12.34 12.34 15.2K
14:15 12.36 12.38 12.36 12.36 39.6K
14:20 12.34 12.36 12.34 12.34 7.4K
14:30 12.36 12.36 12.34 12.34 12.2K
14:35 12.32 12.34 12.32 12.34 27.4K
14:40 12.32 12.32 12.30 12.30 23.2K
14:45 12.32 12.32 12.30 12.30 26.6K
14:50 12.28 12.28 12.28 12.28 9.0K
14:55 12.30 12.30 12.28 12.30 32.4K
15:00 12.28 12.40 12.28 12.40 60.0K
15:05 12.38 12.42 12.38 12.40 12.6K
15:10 12.38 12.38 12.38 12.38 1.0K
15:15 12.42 12.42 12.40 12.42 9.2K
15:20 12.44 12.44 12.40 12.44 9.8K
15:25 12.44 12.44 12.42 12.42 6.6K
15:30 12.44 12.44 12.42 12.42 4.6K
15:35 12.44 12.44 12.42 12.42 5.0K
15:40 12.44 12.46 12.44 12.46 23.6K
15:45 12.44 12.44 12.44 12.44 0.4K
15:50 12.46 12.46 12.42 12.42 40.4K
15:55 12.40 12.44 12.36 12.44 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available