Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.42 12.16 12.24 303.0K
09:35 12.22 12.28 12.20 12.20 91.4K
09:40 12.18 12.30 12.16 12.28 76.2K
09:45 12.30 12.34 12.28 12.34 23.2K
09:50 12.38 12.38 12.36 12.36 27.4K
09:55 12.38 12.46 12.38 12.46 170.6K
10:00 12.48 12.48 12.46 12.46 11.8K
10:05 12.44 12.44 12.42 12.42 10.4K
10:10 12.46 12.46 12.40 12.40 1.0K
10:15 12.40 12.40 12.38 12.40 18.8K
10:20 12.46 12.46 12.44 12.44 0.4K
10:25 12.42 12.44 12.42 12.44 24.0K
10:30 12.46 12.46 12.46 12.46 24.6K
10:35 12.48 12.50 12.48 12.50 29.0K
10:40 12.48 12.52 12.48 12.52 63.4K
10:45 12.50 12.54 12.50 12.54 35.8K
10:50 12.52 12.60 12.52 12.58 132.6K
10:55 12.54 12.56 12.54 12.56 8.2K
11:00 12.52 12.52 12.48 12.52 28.6K
11:05 12.50 12.60 12.50 12.60 109.4K
11:10 12.56 12.64 12.56 12.64 73.2K
11:15 12.60 12.60 12.56 12.56 15.4K
11:20 12.54 12.58 12.54 12.58 30.6K
11:25 12.58 12.64 12.58 12.64 65.2K
11:30 12.62 12.76 12.58 12.72 480.6K
11:35 12.70 12.70 12.68 12.68 26.4K
11:40 12.66 12.72 12.64 12.72 104.0K
11:45 12.62 12.66 12.62 12.66 37.8K
11:50 12.62 12.68 12.62 12.66 8.4K
11:55 12.62 12.64 12.62 12.64 1.0K
13:00 12.60 12.66 12.60 12.66 53.8K
13:05 12.64 12.66 12.64 12.66 9.4K
13:10 12.62 12.64 12.62 12.62 12.0K
13:15 12.64 12.76 12.64 12.72 72.0K
13:20 12.70 12.72 12.68 12.70 38.6K
13:25 12.68 12.68 12.64 12.64 38.2K
13:35 12.62 12.62 12.60 12.60 14.4K
13:40 12.62 12.62 12.62 12.62 10.2K
13:50 12.64 12.72 12.62 12.72 53.2K
13:55 12.70 12.72 12.66 12.66 16.2K
14:00 12.68 12.68 12.68 12.68 13.8K
14:05 12.70 12.78 12.70 12.74 123.2K
14:10 12.76 12.76 12.76 12.76 6.0K
14:15 12.74 12.76 12.74 12.76 27.4K
14:20 12.74 12.74 12.74 12.74 9.8K
14:25 12.74 12.78 12.74 12.76 47.8K
14:30 12.80 12.80 12.68 12.70 149.4K
14:35 12.70 12.70 12.66 12.66 57.4K
14:40 12.64 12.64 12.60 12.64 57.2K
14:45 12.66 12.66 12.58 12.58 50.2K
14:50 12.60 12.62 12.58 12.58 95.6K
14:55 12.56 12.64 12.56 12.62 117.8K
15:05 12.66 12.66 12.66 12.66 25.4K
15:10 12.68 12.72 12.64 12.72 74.4K
15:15 12.66 12.68 12.64 12.68 7.6K
15:20 12.66 12.66 12.62 12.62 42.8K
15:25 12.66 12.66 12.66 12.66 12.6K
15:30 12.62 12.66 12.62 12.66 19.6K
15:40 12.68 12.68 12.66 12.66 49.4K
15:50 12.64 12.66 12.64 12.66 26.8K
15:55 12.64 12.68 12.64 12.68 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available