Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.26 13.28 13.12 13.14 160.2K
09:35 13.12 13.14 13.08 13.12 90.8K
09:40 13.14 13.14 13.04 13.06 54.2K
09:45 13.08 13.08 13.04 13.04 46.4K
09:50 13.06 13.06 13.02 13.02 65.6K
09:55 13.04 13.08 13.02 13.02 48.8K
10:00 13.04 13.08 13.02 13.08 38.6K
10:05 13.10 13.14 13.08 13.14 84.2K
10:10 13.16 13.20 13.16 13.18 111.2K
10:15 13.16 13.16 13.10 13.10 35.0K
10:20 13.12 13.12 13.10 13.10 22.2K
10:25 13.12 13.14 13.12 13.12 34.4K
10:30 13.14 13.14 13.10 13.12 105.8K
10:35 13.10 13.10 13.06 13.06 106.4K
10:40 13.08 13.08 13.06 13.06 30.4K
10:45 13.08 13.08 13.06 13.08 95.6K
10:50 13.06 13.10 13.06 13.10 19.6K
10:55 13.08 13.08 13.08 13.08 28.4K
11:00 13.06 13.06 13.06 13.06 8.0K
11:05 13.08 13.08 13.02 13.04 228.8K
11:15 13.02 13.06 13.02 13.06 19.4K
11:20 13.04 13.04 13.02 13.02 13.8K
11:25 13.04 13.04 13.02 13.04 19.2K
11:30 13.02 13.02 13.02 13.02 57.8K
11:35 13.04 13.04 13.04 13.04 10.2K
11:45 13.02 13.04 13.02 13.04 18.2K
11:50 13.02 13.02 13.02 13.02 3.0K
11:55 13.04 13.04 13.02 13.02 34.4K
13:00 13.00 13.00 12.96 12.96 201.8K
13:05 12.96 12.98 12.96 12.98 39.6K
13:10 13.00 13.00 12.96 12.96 35.0K
13:15 12.94 12.94 12.94 12.94 130.6K
13:20 12.92 12.92 12.90 12.90 97.6K
13:25 12.88 12.92 12.88 12.92 26.8K
13:30 12.94 12.94 12.94 12.94 88.8K
13:35 12.96 12.96 12.94 12.96 18.0K
13:40 12.94 12.96 12.94 12.94 95.6K
13:45 12.92 12.92 12.90 12.90 49.4K
13:50 12.92 12.94 12.90 12.94 23.8K
13:55 12.92 12.92 12.90 12.92 11.6K
14:05 12.90 12.90 12.90 12.90 35.0K
14:10 12.90 12.92 12.90 12.90 81.6K
14:20 12.92 12.92 12.92 12.92 26.2K
14:25 12.90 12.92 12.88 12.88 136.0K
14:30 12.90 12.90 12.84 12.84 126.8K
14:35 12.80 12.84 12.76 12.80 284.6K
14:40 12.82 12.84 12.82 12.82 43.0K
14:45 12.84 12.84 12.82 12.84 34.8K
14:50 12.86 12.86 12.84 12.86 33.2K
14:55 12.84 12.86 12.84 12.84 44.6K
15:00 12.86 12.86 12.84 12.86 50.4K
15:05 12.84 12.90 12.82 12.90 158.2K
15:10 12.90 12.90 12.88 12.90 96.6K
15:15 12.88 12.88 12.88 12.88 75.6K
15:20 12.86 12.86 12.86 12.86 29.6K
15:25 12.84 12.84 12.82 12.84 80.2K
15:30 12.86 12.86 12.86 12.86 5.4K
15:35 12.84 12.86 12.84 12.84 2.2K
15:40 12.86 12.86 12.86 12.86 3.2K
15:45 12.84 12.86 12.84 12.84 55.2K
15:50 12.82 12.84 12.80 12.84 63.0K
15:55 12.82 12.86 12.82 12.86 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available