Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 12.96 12.88 12.96 28.4K
09:35 12.90 12.96 12.90 12.90 49.0K
09:40 12.88 12.94 12.86 12.94 56.0K
09:45 12.96 12.98 12.92 12.98 63.8K
09:50 13.00 13.04 13.00 13.02 51.8K
09:55 13.02 13.10 13.00 13.06 105.2K
10:00 13.08 13.20 13.06 13.18 177.2K
10:05 13.16 13.28 13.16 13.28 208.0K
10:10 13.30 13.34 13.30 13.32 95.6K
10:15 13.32 13.34 13.24 13.30 114.4K
10:20 13.28 13.32 13.26 13.26 68.0K
10:25 13.28 13.28 13.26 13.28 120.4K
10:30 13.24 13.32 13.22 13.30 126.2K
10:35 13.28 13.30 13.28 13.28 23.4K
10:40 13.30 13.30 13.20 13.24 187.6K
10:45 13.26 13.28 13.26 13.26 43.0K
10:50 13.28 13.28 13.22 13.26 58.2K
10:55 13.24 13.26 13.24 13.26 18.0K
11:00 13.24 13.28 13.24 13.24 35.2K
11:05 13.26 13.28 13.24 13.26 35.2K
11:10 13.28 13.30 13.26 13.28 48.2K
11:15 13.30 13.30 13.26 13.28 59.2K
11:20 13.26 13.28 13.26 13.28 69.0K
11:25 13.26 13.26 13.26 13.26 3.8K
11:30 13.28 13.28 13.28 13.28 20.6K
11:35 13.28 13.28 13.28 13.28 13.6K
11:40 13.24 13.24 13.24 13.24 37.8K
11:45 13.24 13.26 13.24 13.24 12.2K
11:50 13.22 13.24 13.22 13.24 21.4K
11:55 13.24 13.24 13.22 13.24 9.4K
13:00 13.24 13.26 13.24 13.26 93.4K
13:05 13.24 13.26 13.22 13.24 39.8K
13:10 13.22 13.22 13.20 13.22 54.0K
13:15 13.20 13.22 13.20 13.22 49.2K
13:20 13.20 13.22 13.20 13.20 8.8K
13:25 13.22 13.22 13.18 13.20 62.2K
13:30 13.22 13.22 13.18 13.20 32.0K
13:35 13.18 13.18 13.16 13.16 69.0K
13:40 13.14 13.16 13.14 13.16 32.6K
13:45 13.14 13.16 13.14 13.16 15.4K
13:50 13.16 13.16 13.16 13.16 30.4K
13:55 13.16 13.18 13.16 13.18 13.2K
14:00 13.16 13.20 13.16 13.20 5.2K
14:05 13.18 13.18 13.16 13.18 8.6K
14:15 13.16 13.16 13.16 13.16 5.0K
14:20 13.16 13.18 13.16 13.18 3.4K
14:25 13.16 13.16 13.16 13.16 19.8K
14:35 13.14 13.14 13.14 13.14 18.6K
14:40 13.14 13.14 13.14 13.14 2.8K
14:45 13.16 13.20 13.16 13.20 58.6K
14:55 13.22 13.22 13.18 13.18 37.4K
15:00 13.22 13.24 13.20 13.24 7.2K
15:05 13.20 13.24 13.20 13.24 9.6K
15:10 13.22 13.22 13.22 13.22 5.4K
15:15 13.24 13.24 13.24 13.24 25.4K
15:20 13.26 13.26 13.26 13.26 1.8K
15:25 13.24 13.24 13.22 13.24 43.0K
15:30 13.22 13.24 13.22 13.22 22.4K
15:40 13.24 13.26 13.24 13.26 15.8K
15:45 13.24 13.24 13.24 13.24 17.6K
15:50 13.22 13.24 13.22 13.24 42.4K
15:55 13.22 13.26 13.22 13.26 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available