Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.20 13.04 13.06 297.4K
09:35 13.00 13.16 13.00 13.16 189.4K
09:40 13.16 13.18 13.16 13.18 22.0K
09:45 13.14 13.18 13.14 13.18 30.8K
09:50 13.18 13.18 13.16 13.18 31.8K
09:55 13.16 13.18 13.14 13.16 27.6K
10:00 13.14 13.16 13.12 13.12 26.4K
10:05 13.14 13.16 13.08 13.08 71.8K
10:10 13.14 13.14 13.10 13.12 32.2K
10:15 13.10 13.12 13.08 13.12 26.8K
10:20 13.12 13.12 13.10 13.10 34.6K
10:25 13.12 13.16 12.96 13.04 1,951.8K
10:30 13.06 13.10 13.06 13.06 6.0K
10:35 13.10 13.10 13.06 13.08 42.8K
10:40 13.06 13.06 13.06 13.06 4.0K
10:45 13.04 13.04 13.04 13.04 17.4K
10:50 13.06 13.06 12.98 13.00 94.2K
10:55 13.02 13.04 13.02 13.04 45.8K
11:00 13.02 13.06 13.02 13.04 15.4K
11:05 13.00 13.02 13.00 13.00 56.6K
11:10 13.02 13.02 12.98 12.98 18.8K
11:15 13.02 13.02 12.98 12.98 84.2K
11:20 12.96 12.98 12.96 12.96 107.8K
11:25 12.98 13.00 12.96 12.98 26.0K
11:30 12.98 13.00 12.98 12.98 7.8K
11:35 13.00 13.00 13.00 13.00 4.2K
11:40 12.98 13.02 12.98 12.98 24.4K
11:45 12.96 12.96 12.96 12.96 39.4K
11:50 13.00 13.00 13.00 13.00 4.8K
13:00 12.98 13.00 12.96 13.00 52.8K
13:15 12.98 13.00 12.98 12.98 47.0K
13:25 13.00 13.00 12.94 12.94 95.0K
13:30 12.98 12.98 12.94 12.94 14.6K
13:35 12.92 12.94 12.92 12.94 88.8K
13:40 12.96 12.96 12.96 12.96 20.6K
13:55 12.98 12.98 12.98 12.98 58.0K
14:05 13.00 13.00 13.00 13.00 46.2K
14:20 12.98 12.98 12.98 12.98 1.0K
14:25 13.00 13.02 13.00 13.02 28.6K
14:35 13.04 13.04 13.04 13.04 24.0K
14:40 13.06 13.06 13.06 13.06 41.2K
14:45 13.04 13.04 13.04 13.04 33.4K
14:55 13.06 13.08 13.06 13.08 6.8K
15:00 13.06 13.08 13.06 13.08 14.4K
15:10 13.10 13.10 13.04 13.10 6.8K
15:15 13.08 13.10 13.08 13.08 13.8K
15:20 13.06 13.06 13.06 13.06 21.4K
15:30 13.08 13.08 13.06 13.06 2.6K
15:35 13.08 13.08 13.06 13.06 48.4K
15:50 13.08 13.08 13.08 13.08 0.6K
15:55 13.08 13.08 13.04 13.04 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available