Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.82 12.24 11.80 12.08 1,071.6K
09:35 12.10 12.12 11.62 11.62 1,367.2K
09:40 11.64 11.76 11.64 11.70 194.4K
09:45 11.68 11.68 11.52 11.56 355.8K
09:50 11.52 11.62 11.50 11.62 193.0K
09:55 11.64 11.72 11.64 11.68 221.6K
10:00 11.70 11.78 11.64 11.78 297.0K
10:05 11.74 11.74 11.66 11.66 199.0K
10:10 11.64 11.68 11.58 11.58 146.8K
10:15 11.64 11.72 11.60 11.72 179.2K
10:20 11.74 11.86 11.74 11.84 270.6K
10:25 11.82 11.84 11.78 11.82 102.4K
10:30 11.80 11.84 11.76 11.80 67.8K
10:35 11.78 11.78 11.76 11.76 70.6K
10:40 11.78 11.94 11.78 11.84 354.2K
10:45 11.86 11.88 11.80 11.88 51.4K
10:50 11.86 11.92 11.86 11.88 96.8K
10:55 11.90 11.90 11.88 11.88 124.6K
11:00 11.90 11.90 11.84 11.88 132.2K
11:05 11.86 11.88 11.84 11.86 99.2K
11:10 11.82 11.86 11.82 11.84 46.8K
11:15 11.80 11.84 11.78 11.82 127.8K
11:20 11.78 11.82 11.78 11.80 16.6K
11:25 11.80 11.80 11.76 11.78 54.6K
11:30 11.76 11.76 11.72 11.72 45.0K
11:35 11.70 11.70 11.70 11.70 61.2K
11:40 11.68 11.70 11.62 11.68 300.0K
11:45 11.70 11.70 11.60 11.68 240.4K
11:50 11.70 11.74 11.66 11.74 9.8K
11:55 11.72 11.72 11.70 11.70 22.4K
13:00 11.68 11.76 11.64 11.68 157.2K
13:05 11.66 11.66 11.54 11.56 164.2K
13:10 11.58 11.58 11.50 11.52 282.0K
13:15 11.50 11.64 11.50 11.64 77.6K
13:20 11.62 11.66 11.60 11.60 68.2K
13:25 11.56 11.56 11.48 11.52 87.6K
13:30 11.50 11.52 11.44 11.44 102.2K
13:35 11.42 11.44 11.38 11.40 115.8K
13:40 11.38 11.38 11.32 11.32 339.4K
13:45 11.34 11.34 11.30 11.30 36.4K
13:50 11.32 11.40 11.32 11.36 42.2K
13:55 11.40 11.40 11.32 11.32 15.2K
14:00 11.34 11.34 11.26 11.26 180.0K
14:05 11.24 11.24 11.10 11.12 788.0K
14:10 11.10 11.14 11.04 11.04 402.4K
14:15 11.06 11.06 11.00 11.02 294.2K
14:20 11.00 11.24 10.98 11.22 188.2K
14:25 11.26 11.28 11.18 11.22 123.0K
14:30 11.22 11.40 11.20 11.36 232.0K
14:35 11.34 11.36 11.28 11.34 88.2K
14:40 11.32 11.32 11.28 11.28 508.4K
14:45 11.30 11.32 11.28 11.28 66.2K
14:50 11.26 11.38 11.26 11.38 146.8K
14:55 11.36 11.38 11.32 11.32 83.2K
15:00 11.28 11.36 11.26 11.30 274.8K
15:05 11.32 11.34 11.28 11.30 31.4K
15:10 11.28 11.30 11.28 11.30 24.4K
15:15 11.32 11.32 11.26 11.30 15.4K
15:20 11.38 11.38 11.30 11.34 139.8K
15:25 11.30 11.32 11.30 11.30 17.6K
15:30 11.28 11.28 11.28 11.28 31.6K
15:35 11.26 11.26 11.24 11.26 40.6K
15:40 11.28 11.28 11.24 11.26 71.0K
15:45 11.24 11.24 11.22 11.24 52.0K
15:50 11.26 11.26 11.24 11.26 39.4K
15:55 11.28 11.28 11.22 11.22 83.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available