Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.64 11.42 11.48 636.0K
09:35 11.52 11.68 11.44 11.62 181.6K
09:40 11.64 11.68 11.60 11.64 164.4K
09:45 11.62 11.70 11.58 11.68 135.6K
09:50 11.64 11.66 11.52 11.56 123.8K
09:55 11.58 11.74 11.58 11.74 102.4K
10:00 11.76 11.76 11.72 11.76 52.6K
10:05 11.78 11.86 11.76 11.78 207.0K
10:10 11.80 11.90 11.80 11.90 68.0K
10:15 11.88 11.88 11.82 11.82 122.2K
10:20 11.84 11.86 11.82 11.84 84.2K
10:25 11.82 11.84 11.76 11.76 49.2K
10:30 11.72 11.84 11.72 11.82 152.2K
10:35 11.84 11.86 11.78 11.78 18.8K
10:40 11.80 11.80 11.74 11.74 14.6K
10:45 11.78 11.78 11.68 11.70 81.6K
10:50 11.70 11.78 11.70 11.72 19.4K
10:55 11.72 11.72 11.66 11.66 24.6K
11:00 11.68 11.70 11.64 11.70 85.6K
11:05 11.72 11.72 11.66 11.68 33.2K
11:10 11.70 11.72 11.68 11.70 28.0K
11:15 11.68 11.76 11.68 11.76 86.4K
11:20 11.78 11.80 11.74 11.80 19.8K
11:25 11.76 11.80 11.74 11.74 22.4K
11:30 11.76 11.80 11.76 11.78 13.2K
11:35 11.76 11.76 11.72 11.72 12.4K
11:40 11.78 11.78 11.72 11.76 14.4K
11:45 11.74 11.74 11.70 11.70 50.4K
11:55 11.72 11.72 11.72 11.72 0.6K
13:00 11.74 11.74 11.62 11.62 101.2K
13:05 11.66 11.66 11.62 11.62 14.8K
13:10 11.60 11.60 11.58 11.58 49.6K
13:15 11.56 11.56 11.50 11.50 75.8K
13:20 11.48 11.58 11.48 11.54 53.8K
13:25 11.52 11.54 11.48 11.48 55.8K
13:30 11.52 11.54 11.52 11.54 11.2K
13:35 11.52 11.58 11.52 11.58 49.6K
13:40 11.60 11.62 11.56 11.56 41.0K
13:45 11.54 11.54 11.48 11.48 112.6K
13:50 11.50 11.50 11.48 11.48 3.0K
13:55 11.50 11.60 11.48 11.56 23.0K
14:00 11.54 11.60 11.54 11.58 12.2K
14:05 11.60 11.60 11.56 11.58 12.4K
14:10 11.54 11.54 11.52 11.52 52.6K
14:15 11.50 11.50 11.48 11.48 30.2K
14:20 11.46 11.50 11.46 11.48 50.2K
14:25 11.52 11.56 11.50 11.56 27.2K
14:30 11.54 11.56 11.54 11.56 15.0K
14:35 11.52 11.60 11.52 11.56 48.4K
14:40 11.58 11.60 11.58 11.60 12.4K
14:45 11.58 11.60 11.58 11.60 34.8K
14:50 11.62 11.64 11.62 11.62 16.6K
14:55 11.60 11.62 11.60 11.62 19.6K
15:00 11.64 11.70 11.64 11.70 61.6K
15:05 11.72 11.72 11.68 11.72 5.2K
15:10 11.70 11.72 11.70 11.72 14.0K
15:20 11.74 11.76 11.74 11.74 13.6K
15:25 11.72 11.72 11.66 11.66 17.0K
15:30 11.68 11.68 11.68 11.68 6.0K
15:35 11.72 11.72 11.68 11.68 10.2K
15:40 11.70 11.74 11.70 11.70 37.2K
15:50 11.72 11.74 11.68 11.68 19.2K
15:55 11.72 11.74 11.70 11.72 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available