Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.36 11.28 11.34 296.8K
09:35 11.32 11.36 11.24 11.36 265.4K
09:40 11.32 11.34 11.26 11.32 110.0K
09:45 11.30 11.36 11.30 11.32 89.6K
09:50 11.34 11.40 11.34 11.40 49.8K
09:55 11.42 11.42 11.42 11.42 54.4K
10:00 11.44 11.52 11.44 11.48 208.0K
10:05 11.50 11.50 11.50 11.50 5.8K
10:10 11.50 11.56 11.48 11.56 75.8K
10:15 11.58 11.64 11.56 11.58 210.6K
10:20 11.56 11.60 11.56 11.60 16.6K
10:25 11.54 11.56 11.52 11.54 224.2K
10:30 11.54 11.58 11.54 11.58 43.2K
10:35 11.56 11.56 11.46 11.48 112.2K
10:40 11.46 11.52 11.46 11.50 94.2K
10:45 11.52 11.56 11.52 11.56 21.4K
10:50 11.54 11.60 11.54 11.58 245.0K
10:55 11.62 11.64 11.62 11.64 77.2K
11:00 11.62 11.62 11.60 11.60 16.8K
11:05 11.58 11.58 11.56 11.56 270.0K
11:15 11.58 11.62 11.58 11.60 127.8K
11:25 11.62 11.66 11.62 11.64 20.6K
11:30 11.58 11.58 11.58 11.58 91.8K
11:45 11.62 11.62 11.62 11.62 20.0K
11:50 11.56 11.58 11.56 11.58 2.6K
11:55 11.60 11.60 11.58 11.60 20.4K
13:00 11.58 11.58 11.56 11.56 171.0K
13:05 11.60 11.66 11.60 11.66 40.8K
13:10 11.64 11.64 11.64 11.64 11.8K
13:15 11.62 11.70 11.62 11.70 48.8K
13:20 11.68 11.68 11.68 11.68 14.0K
13:25 11.60 11.62 11.58 11.62 120.4K
13:30 11.64 11.68 11.60 11.66 67.6K
13:35 11.68 11.68 11.68 11.68 18.2K
13:45 11.70 11.70 11.70 11.70 48.2K
13:50 11.72 11.72 11.70 11.70 35.8K
13:55 11.68 11.70 11.68 11.70 10.8K
14:00 11.68 11.70 11.68 11.70 4.2K
14:05 11.68 11.68 11.66 11.68 60.6K
14:10 11.70 11.74 11.70 11.74 133.4K
14:15 11.76 11.82 11.76 11.82 197.2K
14:20 11.80 11.86 11.72 11.76 121.6K
14:30 11.78 11.80 11.78 11.80 60.2K
14:35 11.78 11.78 11.78 11.78 26.0K
14:40 11.76 11.76 11.74 11.76 23.4K
14:45 11.74 11.74 11.72 11.72 27.6K
15:00 11.74 11.86 11.74 11.84 78.6K
15:05 11.82 11.82 11.70 11.70 56.8K
15:10 11.72 11.76 11.72 11.72 3.6K
15:15 11.74 11.82 11.74 11.82 1.4K
15:20 11.80 11.80 11.78 11.80 142.8K
15:30 11.82 11.82 11.80 11.80 31.8K
15:40 11.82 11.84 11.82 11.84 54.0K
15:45 11.82 11.86 11.82 11.84 50.0K
15:50 11.82 11.86 11.82 11.86 13.2K
15:55 11.84 11.88 11.84 11.88 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available